> Tipos de cambio de CRC-CUP y CUP-CRC - 2025

Tipos de cambio de CRC-CUP y CUP-CRC - 2025

Tipos de cambio de CRC-CUP y CUP-CRC

Compruebe a continuación los tipos de cambio de CRC-CUP y CUP-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0524 CUP

1 CUP = 19,0712 CRC

1A 2A 2A

CRC frente a CUPCUP frente a CRC

Jan 2025

Fecha	CRC-CUP	CUP-CRC
01 ene. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2095 CRC
02 ene. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2381 CRC
03 ene. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2396 CRC
04 ene. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
05 ene. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
06 ene. 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2664 CRC
07 ene. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1815 CRC
08 ene. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1535 CRC
09 ene. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0839 CRC
10 ene. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0476 CRC
11 ene. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
12 ene. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
13 ene. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
14 ene. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0403 CRC
15 ene. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9584 CRC
16 ene. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9531 CRC
17 ene. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9225 CRC
18 ene. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
19 ene. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
20 ene. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9429 CRC
21 ene. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9568 CRC
22 ene. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8549 CRC
23 ene. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0539 CRC
24 ene. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0463 CRC
25 ene. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
26 ene. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
27 ene. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
28 ene. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1457 CRC
29 ene. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
30 ene. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1371 CRC
31 ene. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC

Feb 2025

Fecha	CRC-CUP	CUP-CRC
01 feb. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC
02 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.06 CRC
03 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2165 CRC
04 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0961 CRC
05 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1558 CRC
06 feb. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2079 CRC
07 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2474 CRC
08 feb. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
09 feb. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
10 feb. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2413 CRC
11 feb. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1959 CRC
12 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1016 CRC
13 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0541 CRC
14 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1427 CRC
15 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
16 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
17 feb. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1137 CRC
18 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0904 CRC
19 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
20 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1003 CRC
21 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0695 CRC
22 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
23 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
24 feb. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1035 CRC
25 feb. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.063 CRC
26 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
27 feb. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0923 CRC
28 feb. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC

Mar 2025

Fecha	CRC-CUP	CUP-CRC
01 mar. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC
02 mar. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1851 CRC
03 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0036 CRC
04 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 18.9999 CRC
05 mar. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9264 CRC
06 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.027 CRC
07 mar. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
08 mar. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
09 mar. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
10 mar. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0277 CRC
11 mar. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.962 CRC
12 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8822 CRC
13 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8476 CRC
14 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8388 CRC
15 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
16 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
17 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8285 CRC
18 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8163 CRC
19 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8018 CRC
20 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8378 CRC
21 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8644 CRC
22 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
23 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
24 mar. 2025	1 CRC = 0.0529 CUP	1 CUP = 18.8879 CRC
25 mar. 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8075 CRC
26 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8329 CRC
27 mar. 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8311 CRC
28 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8566 CRC
29 mar. 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
30 mar. 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
31 mar. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8835 CRC

Apr 2025

Fecha	CRC-CUP	CUP-CRC
01 abr. 2025	1 CRC = 0.053 CUP	1 CUP = 18.8837 CRC
02 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9514 CRC
03 abr. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0108 CRC
04 abr. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0453 CRC
05 abr. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
06 abr. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
07 abr. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1569 CRC
08 abr. 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3522 CRC
09 abr. 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3949 CRC
10 abr. 2025	1 CRC = 0.0515 CUP	1 CUP = 19.4117 CRC
11 abr. 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3675 CRC
12 abr. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
13 abr. 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
14 abr. 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3584 CRC
15 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0836 CRC
16 abr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9666 CRC
17 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
18 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
19 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
20 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
21 abr. 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
22 abr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9711 CRC
23 abr. 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9746 CRC
24 abr. 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0077 CRC
25 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
26 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
27 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
28 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0848 CRC
29 abr. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0706 CRC
30 abr. 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0556 CRC

May 2025

Fecha	CRC-CUP	CUP-CRC
01 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1182 CRC
02 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0869 CRC
03 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
04 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
05 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0681 CRC
06 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0878 CRC
07 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0974 CRC
08 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1601 CRC
09 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
10 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
11 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1387 CRC
12 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1287 CRC
13 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1679 CRC
14 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1893 CRC
15 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1581 CRC
16 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1057 CRC
17 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
18 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
19 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC
20 may. 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0851 CRC
21 may. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.124 CRC
22 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
23 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2011 CRC
24 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
25 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
26 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1575 CRC
27 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1952 CRC
28 may. 2025	1 CRC = 0.0521 CUP	1 CUP = 19.187 CRC
29 may. 2025	1 CRC = 0.052 CUP	1 CUP = 19.2193 CRC
30 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC
31 may. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC

Jun 2025

Fecha	CRC-CUP	CUP-CRC
01 jun. 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1347 CRC
02 jun. 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1399 CRC

Información sobre tipos de cambio deCRC-CUP y CUP-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias