> Tipos de cambio de CRC-CVE y CVE-CRC - 2025

Tipos de cambio de CRC-CVE y CVE-CRC - 2025

Tipos de cambio de CRC-CVE y CVE-CRC

Compruebe a continuación los tipos de cambio de CRC-CVE y CVE-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,1987 CVE

1 CVE = 5,0335 CRC

1A 2A 2A

CRC frente a CVECVE frente a CRC

Jan 2025

Fecha	CRC-CVE	CVE-CRC
01 ene. 2025	1 CRC = 0.2072 CVE	1 CVE = 4.8266 CRC
02 ene. 2025	1 CRC = 0.2094 CVE	1 CVE = 4.7767 CRC
03 ene. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
04 ene. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
05 ene. 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
06 ene. 2025	1 CRC = 0.2074 CVE	1 CVE = 4.8211 CRC
07 ene. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
08 ene. 2025	1 CRC = 0.2112 CVE	1 CVE = 4.7349 CRC
09 ene. 2025	1 CRC = 0.2116 CVE	1 CVE = 4.725 CRC
10 ene. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7162 CRC
11 ene. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
12 ene. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
13 ene. 2025	1 CRC = 0.214 CVE	1 CVE = 4.6723 CRC
14 ene. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6869 CRC
15 ene. 2025	1 CRC = 0.213 CVE	1 CVE = 4.6941 CRC
16 ene. 2025	1 CRC = 0.2135 CVE	1 CVE = 4.6842 CRC
17 ene. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.685 CRC
18 ene. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
19 ene. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
20 ene. 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
21 ene. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7168 CRC
22 ene. 2025	1 CRC = 0.212 CVE	1 CVE = 4.7167 CRC
23 ene. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7613 CRC
24 ene. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7983 CRC
25 ene. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
26 ene. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
27 ene. 2025	1 CRC = 0.2075 CVE	1 CVE = 4.8194 CRC
28 ene. 2025	1 CRC = 0.2087 CVE	1 CVE = 4.7921 CRC
29 ene. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
30 ene. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
31 ene. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC

Feb 2025

Fecha	CRC-CVE	CVE-CRC
01 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC
02 feb. 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7467 CRC
03 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.737 CRC
04 feb. 2025	1 CRC = 0.2111 CVE	1 CVE = 4.7378 CRC
05 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
06 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
07 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
08 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
09 feb. 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
10 feb. 2025	1 CRC = 0.2097 CVE	1 CVE = 4.7685 CRC
11 feb. 2025	1 CRC = 0.2099 CVE	1 CVE = 4.7631 CRC
12 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7622 CRC
13 feb. 2025	1 CRC = 0.21 CVE	1 CVE = 4.7626 CRC
14 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.814 CRC
15 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
16 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
17 feb. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8148 CRC
18 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7966 CRC
19 feb. 2025	1 CRC = 0.2091 CVE	1 CVE = 4.782 CRC
20 feb. 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
21 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
22 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
23 feb. 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
24 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8074 CRC
25 feb. 2025	1 CRC = 0.2079 CVE	1 CVE = 4.8094 CRC
26 feb. 2025	1 CRC = 0.2078 CVE	1 CVE = 4.812 CRC
27 feb. 2025	1 CRC = 0.208 CVE	1 CVE = 4.8084 CRC
28 feb. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7858 CRC

Mar 2025

Fecha	CRC-CVE	CVE-CRC
01 mar. 2025	1 CRC = 0.2105 CVE	1 CVE = 4.7512 CRC
02 mar. 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
03 mar. 2025	1 CRC = 0.2092 CVE	1 CVE = 4.7803 CRC
04 mar. 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8149 CRC
05 mar. 2025	1 CRC = 0.2056 CVE	1 CVE = 4.8644 CRC
06 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.938 CRC
07 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
08 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
09 mar. 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
10 mar. 2025	1 CRC = 0.2016 CVE	1 CVE = 4.9596 CRC
11 mar. 2025	1 CRC = 0.2012 CVE	1 CVE = 4.9699 CRC
12 mar. 2025	1 CRC = 0.2023 CVE	1 CVE = 4.9434 CRC
13 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9181 CRC
14 mar. 2025	1 CRC = 0.2026 CVE	1 CVE = 4.937 CRC
15 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
16 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
17 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9317 CRC
18 mar. 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9373 CRC
19 mar. 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9308 CRC
20 mar. 2025	1 CRC = 0.2036 CVE	1 CVE = 4.9126 CRC
21 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
22 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
23 mar. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
24 mar. 2025	1 CRC = 0.2035 CVE	1 CVE = 4.9136 CRC
25 mar. 2025	1 CRC = 0.2044 CVE	1 CVE = 4.8919 CRC
26 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
27 mar. 2025	1 CRC = 0.2047 CVE	1 CVE = 4.8846 CRC
28 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.882 CRC
29 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
30 mar. 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
31 mar. 2025	1 CRC = 0.2037 CVE	1 CVE = 4.91 CRC

Apr 2025

Fecha	CRC-CVE	CVE-CRC
01 abr. 2025	1 CRC = 0.2042 CVE	1 CVE = 4.8983 CRC
02 abr. 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9182 CRC
03 abr. 2025	1 CRC = 0.198 CVE	1 CVE = 5.0493 CRC
04 abr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0599 CRC
05 abr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
06 abr. 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
07 abr. 2025	1 CRC = 0.1983 CVE	1 CVE = 5.0434 CRC
08 abr. 2025	1 CRC = 0.1965 CVE	1 CVE = 5.0883 CRC
09 abr. 2025	1 CRC = 0.1943 CVE	1 CVE = 5.1467 CRC
10 abr. 2025	1 CRC = 0.1936 CVE	1 CVE = 5.1666 CRC
11 abr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
12 abr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
13 abr. 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
14 abr. 2025	1 CRC = 0.1887 CVE	1 CVE = 5.2981 CRC
15 abr. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1983 CRC
16 abr. 2025	1 CRC = 0.193 CVE	1 CVE = 5.1802 CRC
17 abr. 2025	1 CRC = 0.1931 CVE	1 CVE = 5.1775 CRC
18 abr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1571 CRC
19 abr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
20 abr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
21 abr. 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1568 CRC
22 abr. 2025	1 CRC = 0.1909 CVE	1 CVE = 5.2383 CRC
23 abr. 2025	1 CRC = 0.1923 CVE	1 CVE = 5.2002 CRC
24 abr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.202 CRC
25 abr. 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2131 CRC
26 abr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
27 abr. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
28 abr. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2048 CRC
29 abr. 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
30 abr. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.205 CRC

May 2025

Fecha	CRC-CVE	CVE-CRC
01 may. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
02 may. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
03 may. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
04 may. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
05 may. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2038 CRC
06 may. 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1967 CRC
07 may. 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2169 CRC
08 may. 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2029 CRC
09 may. 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1766 CRC
10 may. 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
11 may. 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1621 CRC
12 may. 2025	1 CRC = 0.1959 CVE	1 CVE = 5.1035 CRC
13 may. 2025	1 CRC = 0.1954 CVE	1 CVE = 5.1177 CRC
14 may. 2025	1 CRC = 0.1933 CVE	1 CVE = 5.1731 CRC
15 may. 2025	1 CRC = 0.1941 CVE	1 CVE = 5.153 CRC
16 may. 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
17 may. 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
18 may. 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
19 may. 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1757 CRC
20 may. 2025	1 CRC = 0.1938 CVE	1 CVE = 5.16 CRC
21 may. 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2127 CRC
22 may. 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
23 may. 2025	1 CRC = 0.191 CVE	1 CVE = 5.2357 CRC
24 may. 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
25 may. 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
26 may. 2025	1 CRC = 0.1908 CVE	1 CVE = 5.241 CRC
27 may. 2025	1 CRC = 0.1911 CVE	1 CVE = 5.2338 CRC
28 may. 2025	1 CRC = 0.1915 CVE	1 CVE = 5.2211 CRC
29 may. 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2111 CRC
30 may. 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
31 may. 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC

Jun 2025

Fecha	CRC-CVE	CVE-CRC
01 jun. 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2121 CRC
02 jun. 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2546 CRC
03 jun. 2025	1 CRC = 0.19 CVE	1 CVE = 5.262 CRC
04 jun. 2025	1 CRC = 0.1905 CVE	1 CVE = 5.25 CRC
05 jun. 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2728 CRC
06 jun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2799 CRC
07 jun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
08 jun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2809 CRC
09 jun. 2025	1 CRC = 0.1894 CVE	1 CVE = 5.2791 CRC
10 jun. 2025	1 CRC = 0.1899 CVE	1 CVE = 5.2664 CRC
11 jun. 2025	1 CRC = 0.1898 CVE	1 CVE = 5.27 CRC
12 jun. 2025	1 CRC = 0.1878 CVE	1 CVE = 5.3262 CRC
13 jun. 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
14 jun. 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
15 jun. 2025	1 CRC = 0.1901 CVE	1 CVE = 5.2591 CRC
16 jun. 2025	1 CRC = 0.189 CVE	1 CVE = 5.2916 CRC
17 jun. 2025	1 CRC = 0.1893 CVE	1 CVE = 5.2836 CRC
18 jun. 2025	1 CRC = 0.19 CVE	1 CVE = 5.2628 CRC
19 jun. 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2555 CRC
20 jun. 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
21 jun. 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
22 jun. 2025	1 CRC = 0.1895 CVE	1 CVE = 5.2764 CRC
23 jun. 2025	1 CRC = 0.1904 CVE	1 CVE = 5.252 CRC
24 jun. 2025	1 CRC = 0.1878 CVE	1 CVE = 5.3237 CRC
25 jun. 2025	1 CRC = 0.1879 CVE	1 CVE = 5.3213 CRC
26 jun. 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3648 CRC
27 jun. 2025	1 CRC = 0.1866 CVE	1 CVE = 5.3581 CRC
28 jun. 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
29 jun. 2025	1 CRC = 0.1866 CVE	1 CVE = 5.358 CRC
30 jun. 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3661 CRC

Jul 2025

Fecha	CRC-CVE	CVE-CRC
01 jul. 2025	1 CRC = 0.1849 CVE	1 CVE = 5.407 CRC
02 jul. 2025	1 CRC = 0.1855 CVE	1 CVE = 5.3915 CRC
03 jul. 2025	1 CRC = 0.1852 CVE	1 CVE = 5.3997 CRC
04 jul. 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3942 CRC
05 jul. 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3943 CRC
06 jul. 2025	1 CRC = 0.1854 CVE	1 CVE = 5.3943 CRC
07 jul. 2025	1 CRC = 0.1862 CVE	1 CVE = 5.3716 CRC
08 jul. 2025	1 CRC = 0.186 CVE	1 CVE = 5.377 CRC
09 jul. 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3526 CRC
10 jul. 2025	1 CRC = 0.1864 CVE	1 CVE = 5.3643 CRC
11 jul. 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
12 jul. 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
13 jul. 2025	1 CRC = 0.187 CVE	1 CVE = 5.348 CRC
14 jul. 2025	1 CRC = 0.1868 CVE	1 CVE = 5.3536 CRC
15 jul. 2025	1 CRC = 0.1871 CVE	1 CVE = 5.3444 CRC
16 jul. 2025	1 CRC = 0.1881 CVE	1 CVE = 5.3163 CRC
17 jul. 2025	1 CRC = 0.1886 CVE	1 CVE = 5.3018 CRC

Información sobre tipos de cambio deCRC-CVE y CVE-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias