currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-CVE y CVE-CRC - 2026

Tipos de cambio de CRC-CVE y CVE-CRC - 2026

Tipos de cambio de CRC-CVE y CVE-CRC

Compruebe a continuación los tipos de cambio de CRC-CVE y CVE-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,1981 CVE
1 CVE = 5,0472 CRC
1A 2A 2A

Jan 2026

FechaCRC-CVECVE-CRC
01 ene. 2026 1 CRC = 0.189 CVE 1 CVE = 5.2918 CRC
02 ene. 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
03 ene. 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
04 ene. 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
05 ene. 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2681 CRC
06 ene. 2026 1 CRC = 0.1895 CVE 1 CVE = 5.2773 CRC
07 ene. 2026 1 CRC = 0.1898 CVE 1 CVE = 5.27 CRC
08 ene. 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2646 CRC
09 ene. 2026 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
10 ene. 2026 1 CRC = 0.1914 CVE 1 CVE = 5.2241 CRC
11 ene. 2026 1 CRC = 0.1913 CVE 1 CVE = 5.2273 CRC
12 ene. 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2666 CRC
13 ene. 2026 1 CRC = 0.1901 CVE 1 CVE = 5.2602 CRC
14 ene. 2026 1 CRC = 0.1906 CVE 1 CVE = 5.2464 CRC
15 ene. 2026 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
16 ene. 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
17 ene. 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
18 ene. 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
19 ene. 2026 1 CRC = 0.1946 CVE 1 CVE = 5.1397 CRC
20 ene. 2026 1 CRC = 0.1927 CVE 1 CVE = 5.1891 CRC
21 ene. 2026 1 CRC = 0.1922 CVE 1 CVE = 5.203 CRC
22 ene. 2026 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
23 ene. 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2672 CRC
24 ene. 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
25 ene. 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
26 ene. 2026 1 CRC = 0.1879 CVE 1 CVE = 5.3208 CRC
27 ene. 2026 1 CRC = 0.1866 CVE 1 CVE = 5.3598 CRC
28 ene. 2026 1 CRC = 0.1856 CVE 1 CVE = 5.387 CRC
29 ene. 2026 1 CRC = 0.1856 CVE 1 CVE = 5.3871 CRC
30 ene. 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
31 ene. 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC

Feb 2026

FechaCRC-CVECVE-CRC
01 feb. 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
02 feb. 2026 1 CRC = 0.1873 CVE 1 CVE = 5.339 CRC
03 feb. 2026 1 CRC = 0.1884 CVE 1 CVE = 5.309 CRC
04 feb. 2026 1 CRC = 0.1883 CVE 1 CVE = 5.31 CRC
05 feb. 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3027 CRC
06 feb. 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3008 CRC
07 feb. 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2685 CRC
08 feb. 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3009 CRC
09 feb. 2026 1 CRC = 0.1874 CVE 1 CVE = 5.3363 CRC
10 feb. 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3426 CRC
11 feb. 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3417 CRC
12 feb. 2026 1 CRC = 0.1903 CVE 1 CVE = 5.2537 CRC
13 feb. 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2166 CRC
14 feb. 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
15 feb. 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
16 feb. 2026 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
17 feb. 2026 1 CRC = 0.1938 CVE 1 CVE = 5.1592 CRC
18 feb. 2026 1 CRC = 0.1933 CVE 1 CVE = 5.1721 CRC
19 feb. 2026 1 CRC = 0.1948 CVE 1 CVE = 5.1339 CRC
20 feb. 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0931 CRC
21 feb. 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
22 feb. 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
23 feb. 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0933 CRC
24 feb. 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0664 CRC
25 feb. 2026 1 CRC = 0.1975 CVE 1 CVE = 5.0641 CRC
26 feb. 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0668 CRC
27 feb. 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
28 feb. 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC

Mar 2026

FechaCRC-CVECVE-CRC
01 mar. 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
02 mar. 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0079 CRC
03 mar. 2026 1 CRC = 0.2022 CVE 1 CVE = 4.9453 CRC
04 mar. 2026 1 CRC = 0.201 CVE 1 CVE = 4.9761 CRC
05 mar. 2026 1 CRC = 0.2015 CVE 1 CVE = 4.9635 CRC
06 mar. 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0067 CRC
07 mar. 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
08 mar. 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
09 mar. 2026 1 CRC = 0.2003 CVE 1 CVE = 4.9914 CRC
10 mar. 2026 1 CRC = 0.2006 CVE 1 CVE = 4.9845 CRC
11 mar. 2026 1 CRC = 0.2018 CVE 1 CVE = 4.9545 CRC
12 mar. 2026 1 CRC = 0.2024 CVE 1 CVE = 4.94 CRC
13 mar. 2026 1 CRC = 0.2044 CVE 1 CVE = 4.893 CRC
14 mar. 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
15 mar. 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
16 mar. 2026 1 CRC = 0.2045 CVE 1 CVE = 4.89 CRC
17 mar. 2026 1 CRC = 0.2044 CVE 1 CVE = 4.892 CRC
18 mar. 2026 1 CRC = 0.2045 CVE 1 CVE = 4.8908 CRC
19 mar. 2026 1 CRC = 0.2053 CVE 1 CVE = 4.8711 CRC
20 mar. 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
21 mar. 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
22 mar. 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
23 mar. 2026 1 CRC = 0.2046 CVE 1 CVE = 4.8881 CRC
24 mar. 2026 1 CRC = 0.2042 CVE 1 CVE = 4.8973 CRC
25 mar. 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8938 CRC
26 mar. 2026 1 CRC = 0.2064 CVE 1 CVE = 4.8456 CRC
27 mar. 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
28 mar. 2026 1 CRC = 0.207 CVE 1 CVE = 4.8315 CRC
29 mar. 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
30 mar. 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
31 mar. 2026 1 CRC = 0.207 CVE 1 CVE = 4.832 CRC

Apr 2026

FechaCRC-CVECVE-CRC
01 abr. 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8912 CRC
02 abr. 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8583 CRC
03 abr. 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8582 CRC
04 abr. 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
05 abr. 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
06 abr. 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
07 abr. 2026 1 CRC = 0.2057 CVE 1 CVE = 4.8609 CRC
08 abr. 2026 1 CRC = 0.2028 CVE 1 CVE = 4.9315 CRC
09 abr. 2026 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
10 abr. 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
11 abr. 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
12 abr. 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
13 abr. 2026 1 CRC = 0.2041 CVE 1 CVE = 4.9 CRC
14 abr. 2026 1 CRC = 0.203 CVE 1 CVE = 4.9254 CRC
15 abr. 2026 1 CRC = 0.204 CVE 1 CVE = 4.9019 CRC
16 abr. 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8918 CRC
17 abr. 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
18 abr. 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
19 abr. 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
20 abr. 2026 1 CRC = 0.2056 CVE 1 CVE = 4.8637 CRC
21 abr. 2026 1 CRC = 0.2061 CVE 1 CVE = 4.8519 CRC
22 abr. 2026 1 CRC = 0.206 CVE 1 CVE = 4.8555 CRC
23 abr. 2026 1 CRC = 0.2059 CVE 1 CVE = 4.8556 CRC
24 abr. 2026 1 CRC = 0.207 CVE 1 CVE = 4.8301 CRC
25 abr. 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8142 CRC
26 abr. 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC
27 abr. 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
28 abr. 2026 1 CRC = 0.2073 CVE 1 CVE = 4.8238 CRC
29 abr. 2026 1 CRC = 0.2071 CVE 1 CVE = 4.8293 CRC
30 abr. 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC

May 2026

FechaCRC-CVECVE-CRC
01 may. 2026 1 CRC = 0.2078 CVE 1 CVE = 4.8129 CRC
02 may. 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8145 CRC
03 may. 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8145 CRC
04 may. 2026 1 CRC = 0.2072 CVE 1 CVE = 4.8256 CRC
05 may. 2026 1 CRC = 0.2073 CVE 1 CVE = 4.8229 CRC
06 may. 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
07 may. 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8954 CRC
08 may. 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8957 CRC

Información sobre tipos de cambio deCRC-CVE y CVE-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats