> Tipos de cambio de CRC-ERN y ERN-CRC - 2026

Tipos de cambio de CRC-ERN y ERN-CRC - 2026

Tipos de cambio de CRC-ERN y ERN-CRC

Compruebe a continuación los tipos de cambio de CRC-ERN y ERN-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CRC = 0,0315 ERN

1 ERN = 31,7172 CRC

1A 2A 2A

CRC frente a ERNERN frente a CRC

Jan 2026

Fecha	CRC-ERN	ERN-CRC
01 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1383 CRC
02 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1589 CRC
03 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1444 CRC
04 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1444 CRC
05 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1514 CRC
06 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1244 CRC
07 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1596 CRC
08 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1537 CRC
09 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1568 CRC
10 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1568 CRC
11 ene. 2026	1 CRC = 0.0301 ERN	1 ERN = 33.1772 CRC
12 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1369 CRC
13 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1425 CRC
14 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1125 CRC
15 ene. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.974 CRC
16 ene. 2026	1 CRC = 0.0307 ERN	1 ERN = 32.5801 CRC
17 ene. 2026	1 CRC = 0.0307 ERN	1 ERN = 32.6225 CRC
18 ene. 2026	1 CRC = 0.0307 ERN	1 ERN = 32.6225 CRC
19 ene. 2026	1 CRC = 0.0308 ERN	1 ERN = 32.4798 CRC
20 ene. 2026	1 CRC = 0.0308 ERN	1 ERN = 32.4905 CRC
21 ene. 2026	1 CRC = 0.0306 ERN	1 ERN = 32.6314 CRC
22 ene. 2026	1 CRC = 0.0304 ERN	1 ERN = 32.8925 CRC
23 ene. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9827 CRC
24 ene. 2026	1 CRC = 0.0305 ERN	1 ERN = 32.7401 CRC
25 ene. 2026	1 CRC = 0.0305 ERN	1 ERN = 32.7401 CRC
26 ene. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9937 CRC
27 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.0806 CRC
28 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.0715 CRC
29 ene. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1069 CRC
30 ene. 2026	1 CRC = 0.0303 ERN	1 ERN = 33.0179 CRC
31 ene. 2026	1 CRC = 0.0301 ERN	1 ERN = 33.2681 CRC

Feb 2026

Fecha	CRC-ERN	ERN-CRC
01 feb. 2026	1 CRC = 0.0301 ERN	1 ERN = 33.2757 CRC
02 feb. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.1135 CRC
03 feb. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.0939 CRC
04 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 33.0319 CRC
05 feb. 2026	1 CRC = 0.0302 ERN	1 ERN = 33.0608 CRC
06 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 33.0513 CRC
07 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9542 CRC
08 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9542 CRC
09 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 33.0285 CRC
10 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9822 CRC
11 feb. 2026	1 CRC = 0.0303 ERN	1 ERN = 32.9808 CRC
12 feb. 2026	1 CRC = 0.0308 ERN	1 ERN = 32.5045 CRC
13 feb. 2026	1 CRC = 0.0309 ERN	1 ERN = 32.3369 CRC
14 feb. 2026	1 CRC = 0.031 ERN	1 ERN = 32.3015 CRC
15 feb. 2026	1 CRC = 0.031 ERN	1 ERN = 32.3015 CRC
16 feb. 2026	1 CRC = 0.0311 ERN	1 ERN = 32.1571 CRC
17 feb. 2026	1 CRC = 0.0312 ERN	1 ERN = 32.0566 CRC
18 feb. 2026	1 CRC = 0.0311 ERN	1 ERN = 32.1145 CRC
19 feb. 2026	1 CRC = 0.0312 ERN	1 ERN = 32.0523 CRC
20 feb. 2026	1 CRC = 0.0314 ERN	1 ERN = 31.8219 CRC
21 feb. 2026	1 CRC = 0.0315 ERN	1 ERN = 31.7463 CRC
22 feb. 2026	1 CRC = 0.0315 ERN	1 ERN = 31.7463 CRC
23 feb. 2026	1 CRC = 0.0315 ERN	1 ERN = 31.7778 CRC
24 feb. 2026	1 CRC = 0.0316 ERN	1 ERN = 31.6247 CRC
25 feb. 2026	1 CRC = 0.0316 ERN	1 ERN = 31.5964 CRC
26 feb. 2026	1 CRC = 0.0317 ERN	1 ERN = 31.5493 CRC
27 feb. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4418 CRC
28 feb. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4057 CRC

Mar 2026

Fecha	CRC-ERN	ERN-CRC
01 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4057 CRC
02 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.41 CRC
03 mar. 2026	1 CRC = 0.0319 ERN	1 ERN = 31.3339 CRC
04 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4115 CRC
05 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4194 CRC
06 mar. 2026	1 CRC = 0.0314 ERN	1 ERN = 31.8351 CRC
07 mar. 2026	1 CRC = 0.0316 ERN	1 ERN = 31.663 CRC
08 mar. 2026	1 CRC = 0.0316 ERN	1 ERN = 31.663 CRC
09 mar. 2026	1 CRC = 0.0315 ERN	1 ERN = 31.7382 CRC
10 mar. 2026	1 CRC = 0.0317 ERN	1 ERN = 31.5073 CRC
11 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4047 CRC
12 mar. 2026	1 CRC = 0.0318 ERN	1 ERN = 31.4565 CRC
13 mar. 2026	1 CRC = 0.0319 ERN	1 ERN = 31.3753 CRC
14 mar. 2026	1 CRC = 0.0319 ERN	1 ERN = 31.3643 CRC
15 mar. 2026	1 CRC = 0.0319 ERN	1 ERN = 31.3643 CRC
16 mar. 2026	1 CRC = 0.0319 ERN	1 ERN = 31.3072 CRC
17 mar. 2026	1 CRC = 0.032 ERN	1 ERN = 31.2223 CRC
18 mar. 2026	1 CRC = 0.0321 ERN	1 ERN = 31.1828 CRC
19 mar. 2026	1 CRC = 0.032 ERN	1 ERN = 31.2053 CRC
20 mar. 2026	1 CRC = 0.0321 ERN	1 ERN = 31.1311 CRC
21 mar. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.086 CRC
22 mar. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.086 CRC
23 mar. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.0457 CRC
24 mar. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.0705 CRC
25 mar. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.0158 CRC
26 mar. 2026	1 CRC = 0.0324 ERN	1 ERN = 30.8878 CRC
27 mar. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9618 CRC
28 mar. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9618 CRC
29 mar. 2026	1 CRC = 0.0324 ERN	1 ERN = 30.8576 CRC
30 mar. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9659 CRC
31 mar. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9823 CRC

Apr 2026

Fecha	CRC-ERN	ERN-CRC
01 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9893 CRC
02 abr. 2026	1 CRC = 0.0322 ERN	1 ERN = 31.0265 CRC
03 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.952 CRC
04 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.952 CRC
05 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.952 CRC
06 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.952 CRC
07 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9321 CRC
08 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9911 CRC
09 abr. 2026	1 CRC = 0.0323 ERN	1 ERN = 30.9736 CRC
10 abr. 2026	1 CRC = 0.0324 ERN	1 ERN = 30.8438 CRC
11 abr. 2026	1 CRC = 0.0325 ERN	1 ERN = 30.8086 CRC
12 abr. 2026	1 CRC = 0.0325 ERN	1 ERN = 30.8086 CRC
13 abr. 2026	1 CRC = 0.0325 ERN	1 ERN = 30.7896 CRC
14 abr. 2026	1 CRC = 0.0326 ERN	1 ERN = 30.6832 CRC
15 abr. 2026	1 CRC = 0.0327 ERN	1 ERN = 30.5952 CRC
16 abr. 2026	1 CRC = 0.0328 ERN	1 ERN = 30.5103 CRC
17 abr. 2026	1 CRC = 0.0329 ERN	1 ERN = 30.3972 CRC
18 abr. 2026	1 CRC = 0.0328 ERN	1 ERN = 30.4556 CRC
19 abr. 2026	1 CRC = 0.0328 ERN	1 ERN = 30.4556 CRC
20 abr. 2026	1 CRC = 0.0329 ERN	1 ERN = 30.3685 CRC
21 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3252 CRC
22 abr. 2026	1 CRC = 0.0329 ERN	1 ERN = 30.3882 CRC
23 abr. 2026	1 CRC = 0.0328 ERN	1 ERN = 30.4781 CRC
24 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3322 CRC
25 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.2893 CRC
26 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.2893 CRC
27 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3028 CRC
28 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3184 CRC
29 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3274 CRC
30 abr. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3157 CRC

May 2026

Fecha	CRC-ERN	ERN-CRC
01 may. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3157 CRC
02 may. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3157 CRC
03 may. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3157 CRC
04 may. 2026	1 CRC = 0.033 ERN	1 ERN = 30.316 CRC
05 may. 2026	1 CRC = 0.033 ERN	1 ERN = 30.3402 CRC
06 may. 2026	1 CRC = 0.0329 ERN	1 ERN = 30.427 CRC
07 may. 2026	1 CRC = 0.0327 ERN	1 ERN = 30.5922 CRC
08 may. 2026	1 CRC = 0.0326 ERN	1 ERN = 30.6361 CRC

Información sobre tipos de cambio deCRC-ERN y ERN-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias