> Tipos de cambio de CRC-FJD y FJD-CRC - 2025

Tipos de cambio de CRC-FJD y FJD-CRC - 2025

Tipos de cambio de CRC-FJD y FJD-CRC

Compruebe a continuación los tipos de cambio de CRC-FJD y FJD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0045 FJD

1 FJD = 220,1487 CRC

1A 2A 2A

CRC frente a FJDFJD frente a CRC

Jan 2025

Fecha	CRC-FJD	FJD-CRC
01 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2391 CRC
02 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1597 CRC
03 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1766 CRC
04 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
05 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
06 ene. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.8638 CRC
07 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7341 CRC
08 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8725 CRC
09 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0182 CRC
10 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4316 CRC
11 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
12 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
13 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.0894 CRC
14 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.3024 CRC
15 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.8204 CRC
16 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.7596 CRC
17 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.1115 CRC
18 ene. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
19 ene. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
20 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.6997 CRC
21 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.257 CRC
22 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.1929 CRC
23 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0739 CRC
24 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9941 CRC
25 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
26 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
27 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2235 CRC
28 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9218 CRC
29 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1464 CRC
30 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.6723 CRC
31 ene. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2744 CRC

Feb 2025

Fecha	CRC-FJD	FJD-CRC
01 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0735 CRC
02 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4349 CRC
03 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0004 CRC
04 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5421 CRC
05 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.7955 CRC
06 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9359 CRC
07 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6932 CRC
08 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
09 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
10 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.3184 CRC
11 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8509 CRC
12 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7196 CRC
13 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9207 CRC
14 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5099 CRC
15 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
16 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
17 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6311 CRC
18 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9066 CRC
19 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9382 CRC
20 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5773 CRC
21 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5759 CRC
22 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
23 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
24 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6671 CRC
25 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9454 CRC
26 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7031 CRC
27 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7229 CRC
28 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4377 CRC

Mar 2025

Fecha	CRC-FJD	FJD-CRC
01 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4007 CRC
02 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.81 CRC
03 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 214.3732 CRC
04 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.6537 CRC
05 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0131 CRC
06 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0326 CRC
07 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.2629 CRC
08 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
09 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
10 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9927 CRC
11 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4272 CRC
12 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.1107 CRC
13 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.209 CRC
14 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7038 CRC
15 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
16 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
17 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3378 CRC
18 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.5931 CRC
19 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9275 CRC
20 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3444 CRC
21 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8001 CRC
22 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
23 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
24 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7729 CRC
25 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2952 CRC
26 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5405 CRC
27 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4683 CRC
28 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.3649 CRC
29 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
30 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
31 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0236 CRC

Apr 2025

Fecha	CRC-FJD	FJD-CRC
01 abr. 2025	1 CRC = 0.0047 FJD	1 FJD = 214.271 CRC
02 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.4904 CRC
03 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4168 CRC
04 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0227 CRC
05 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
06 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
07 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.576 CRC
08 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8922 CRC
09 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8171 CRC
10 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.0942 CRC
11 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4842 CRC
12 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
13 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
14 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 222.1762 CRC
15 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6386 CRC
16 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4483 CRC
17 abr. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4373 CRC
18 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9372 CRC
19 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
20 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
21 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9371 CRC
22 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2592 CRC
23 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2001 CRC
24 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.1343 CRC
25 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.014 CRC
26 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1629 CRC
27 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1628 CRC
28 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8368 CRC
29 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8731 CRC
30 abr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3448 CRC

May 2025

Fecha	CRC-FJD	FJD-CRC
01 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.228 CRC
02 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.064 CRC
03 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
04 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
05 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8052 CRC
06 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2237 CRC
07 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5957 CRC
08 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0601 CRC
09 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4363 CRC
10 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5839 CRC
11 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5034 CRC
12 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.387 CRC
13 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4421 CRC
14 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8063 CRC
15 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3272 CRC
16 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.069 CRC
17 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
18 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
19 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4728 CRC
20 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 222.9815 CRC
21 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1973 CRC
22 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0694 CRC
23 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.3501 CRC
24 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
25 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
26 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8083 CRC
27 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8964 CRC
28 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8824 CRC
29 may. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.1638 CRC
30 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4228 CRC
31 may. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5681 CRC

Jun 2025

Fecha	CRC-FJD	FJD-CRC
01 jun. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2644 CRC
02 jun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.4503 CRC
03 jun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8051 CRC
04 jun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.2903 CRC

Información sobre tipos de cambio deCRC-FJD y FJD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias