currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-FJD y FJD-CRC - 2026

Tipos de cambio de CRC-FJD y FJD-CRC - 2026

Tipos de cambio de CRC-FJD y FJD-CRC

Compruebe a continuación los tipos de cambio de CRC-FJD y FJD-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0047 FJD
1 FJD = 213,2503 CRC
1A 2A 2A

Jan 2026

FechaCRC-FJDFJD-CRC
01 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6574 CRC
02 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.1413 CRC
03 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
04 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
05 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2874 CRC
06 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.7101 CRC
07 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 219.0971 CRC
08 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 219.058 CRC
09 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.3814 CRC
10 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6066 CRC
11 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5155 CRC
12 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 217.8532 CRC
13 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5362 CRC
14 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 217.7401 CRC
15 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 216.9819 CRC
16 ene. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.3896 CRC
17 ene. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
18 ene. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
19 ene. 2026 1 CRC = 0.0047 FJD 1 FJD = 213.5326 CRC
20 ene. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4304 CRC
21 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 215.9137 CRC
22 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0718 CRC
23 ene. 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8554 CRC
24 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
25 ene. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
26 ene. 2026 1 CRC = 0.0045 FJD 1 FJD = 223.6404 CRC
27 ene. 2026 1 CRC = 0.0044 FJD 1 FJD = 224.7273 CRC
28 ene. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.7542 CRC
29 ene. 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4443 CRC
30 ene. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5374 CRC
31 ene. 2026 1 CRC = 0.0044 FJD 1 FJD = 226.3496 CRC

Feb 2026

FechaCRC-FJDFJD-CRC
01 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4011 CRC
02 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 222.8665 CRC
03 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5123 CRC
04 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.3407 CRC
05 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 224.5927 CRC
06 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 224.3813 CRC
07 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
08 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
09 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.4149 CRC
10 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 225.6424 CRC
11 feb. 2026 1 CRC = 0.0044 FJD 1 FJD = 226.2216 CRC
12 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 223.25 CRC
13 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 221.1269 CRC
14 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
15 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
16 feb. 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8976 CRC
17 feb. 2026 1 CRC = 0.0046 FJD 1 FJD = 217.2397 CRC
18 feb. 2026 1 CRC = 0.0046 FJD 1 FJD = 219.5112 CRC
19 feb. 2026 1 CRC = 0.0046 FJD 1 FJD = 218.4593 CRC
20 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7948 CRC
21 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
22 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
23 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4977 CRC
24 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 213.4642 CRC
25 feb. 2026 1 CRC = 0.0046 FJD 1 FJD = 215.5914 CRC
26 feb. 2026 1 CRC = 0.0046 FJD 1 FJD = 215.7903 CRC
27 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.9609 CRC
28 feb. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC

Mar 2026

FechaCRC-FJDFJD-CRC
01 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC
02 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.872 CRC
03 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 212.3903 CRC
04 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3887 CRC
05 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3935 CRC
06 mar. 2026 1 CRC = 0.0046 FJD 1 FJD = 216.0263 CRC
07 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
08 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
09 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 215.0334 CRC
10 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7443 CRC
11 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2393 CRC
12 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 214.1646 CRC
13 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 212.292 CRC
14 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
15 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
16 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 212.0224 CRC
17 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.8684 CRC
18 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.4138 CRC
19 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 210.9605 CRC
20 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 211.281 CRC
21 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
22 mar. 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
23 mar. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7398 CRC
24 mar. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.6762 CRC
25 mar. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.6717 CRC
26 mar. 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0792 CRC
27 mar. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.7351 CRC
28 mar. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.4631 CRC
29 mar. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0427 CRC
30 mar. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0656 CRC
31 mar. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4478 CRC

Apr 2026

FechaCRC-FJDFJD-CRC
01 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9181 CRC
02 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.4948 CRC
03 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9989 CRC
04 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
05 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
06 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9992 CRC
07 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.347 CRC
08 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.9238 CRC
09 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7633 CRC
10 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3818 CRC
11 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
12 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
13 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6536 CRC
14 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.1749 CRC
15 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.7601 CRC
16 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.5784 CRC
17 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.5436 CRC
18 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
19 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
20 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 204.7087 CRC
21 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.144 CRC
22 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7111 CRC
23 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 206.1276 CRC
24 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.3739 CRC
25 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
26 abr. 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
27 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7224 CRC
28 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6418 CRC
29 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6601 CRC
30 abr. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7638 CRC

May 2026

FechaCRC-FJDFJD-CRC
01 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4431 CRC
02 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
03 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
04 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.9915 CRC
05 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0677 CRC
06 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3454 CRC
07 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3909 CRC
08 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3749 CRC
09 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
10 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
11 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 209.742 CRC
12 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6737 CRC
13 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 208.2112 CRC
14 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7958 CRC
15 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.938 CRC
16 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
17 may. 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
18 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.3525 CRC
19 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0716 CRC
20 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 204.9195 CRC
21 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0523 CRC
22 may. 2026 1 CRC = 0.0049 FJD 1 FJD = 205.1623 CRC

Información sobre tipos de cambio deCRC-FJD y FJD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats