currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-GEL y GEL-CRC - 2026

Tipos de cambio de CRC-GEL y GEL-CRC - 2026

Tipos de cambio de CRC-GEL y GEL-CRC

Compruebe a continuación los tipos de cambio de CRC-GEL y GEL-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0057 GEL
1 GEL = 176,0131 CRC
1A 2A 2A

Jan 2026

FechaCRC-GELGEL-CRC
01 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.4446 CRC
02 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.5572 CRC
03 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.7931 CRC
04 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.7931 CRC
05 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.8714 CRC
06 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.364 CRC
07 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.8963 CRC
08 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 185.2148 CRC
09 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 185.2304 CRC
10 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.5437 CRC
11 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.6571 CRC
12 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.4339 CRC
13 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.814 CRC
14 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.9866 CRC
15 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.5763 CRC
16 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.3366 CRC
17 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.8832 CRC
18 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.8832 CRC
19 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.1051 CRC
20 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.1945 CRC
21 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.6236 CRC
22 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.7574 CRC
23 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.8967 CRC
24 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 182.5393 CRC
25 ene. 2026 1 CRC = 0.0055 GEL 1 GEL = 182.5393 CRC
26 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.9612 CRC
27 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.4479 CRC
28 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.0696 CRC
29 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.2673 CRC
30 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.7708 CRC
31 ene. 2026 1 CRC = 0.0054 GEL 1 GEL = 185.163 CRC

Feb 2026

FechaCRC-GELGEL-CRC
01 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 185.2052 CRC
02 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.304 CRC
03 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.1956 CRC
04 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.852 CRC
05 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 184.3565 CRC
06 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.9576 CRC
07 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 183.4157 CRC
08 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 183.4157 CRC
09 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.8319 CRC
10 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.9049 CRC
11 feb. 2026 1 CRC = 0.0054 GEL 1 GEL = 183.9223 CRC
12 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.2604 CRC
13 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 180.3053 CRC
14 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.1269 CRC
15 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 181.1269 CRC
16 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 180.3221 CRC
17 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 179.7553 CRC
18 feb. 2026 1 CRC = 0.0055 GEL 1 GEL = 180.416 CRC
19 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 180.0411 CRC
20 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 178.1206 CRC
21 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 178.014 CRC
22 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 178.014 CRC
23 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 178.1922 CRC
24 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 177.335 CRC
25 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 177.5184 CRC
26 feb. 2026 1 CRC = 0.0056 GEL 1 GEL = 177.2363 CRC
27 feb. 2026 1 CRC = 0.0057 GEL 1 GEL = 176.6556 CRC
28 feb. 2026 1 CRC = 0.0057 GEL 1 GEL = 175.7527 CRC

Mar 2026

FechaCRC-GELGEL-CRC
01 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 175.7527 CRC
02 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 175.7946 CRC
03 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.0971 CRC
04 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.187 CRC
05 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.2302 CRC
06 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 176.5374 CRC
07 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.2892 CRC
08 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.2892 CRC
09 mar. 2026 1 CRC = 0.0057 GEL 1 GEL = 174.7072 CRC
10 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.1318 CRC
11 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.1786 CRC
12 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.7946 CRC
13 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.3412 CRC
14 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.3069 CRC
15 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.3069 CRC
16 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.0188 CRC
17 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.2068 CRC
18 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.5731 CRC
19 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.4061 CRC
20 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.9929 CRC
21 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.7433 CRC
22 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.7433 CRC
23 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.5245 CRC
24 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.6589 CRC
25 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.9912 CRC
26 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.9185 CRC
27 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.3277 CRC
28 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.2685 CRC
29 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.6854 CRC
30 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.3004 CRC
31 mar. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.3774 CRC

Apr 2026

FechaCRC-GELGEL-CRC
01 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.7951 CRC
02 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.0176 CRC
03 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.9173 CRC
04 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.9135 CRC
05 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.9135 CRC
06 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.9168 CRC
07 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.1587 CRC
08 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.4701 CRC
09 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 173.0389 CRC
10 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 172.0106 CRC
11 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.7701 CRC
12 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.7701 CRC
13 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.7164 CRC
14 abr. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.1007 CRC
15 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.9233 CRC
16 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.1406 CRC
17 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.1843 CRC
18 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 168.9564 CRC
19 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 168.9564 CRC
20 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 168.7637 CRC
21 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.4127 CRC
22 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.4658 CRC
23 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.9357 CRC
24 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.4531 CRC
25 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.5051 CRC
26 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.5051 CRC
27 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.612 CRC
28 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.3788 CRC
29 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 168.799 CRC
30 abr. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.0524 CRC

May 2026

FechaCRC-GELGEL-CRC
01 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.3629 CRC
02 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.6528 CRC
03 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.6528 CRC
04 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.6693 CRC
05 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.499 CRC
06 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.6848 CRC
07 may. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.2076 CRC
08 may. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.5088 CRC
09 may. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.3918 CRC
10 may. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.3918 CRC
11 may. 2026 1 CRC = 0.0058 GEL 1 GEL = 171.2813 CRC
12 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.5928 CRC
13 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.5099 CRC
14 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.5825 CRC
15 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.3218 CRC
16 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.557 CRC
17 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.557 CRC
18 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 168.7791 CRC
19 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.5139 CRC
20 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.3424 CRC
21 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 169.0363 CRC
22 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.1966 CRC
23 may. 2026 1 CRC = 0.0059 GEL 1 GEL = 170.167 CRC

Información sobre tipos de cambio deCRC-GEL y GEL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats