currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-GMD y GMD-CRC - 2026

Tipos de cambio de CRC-GMD y GMD-CRC - 2026

Tipos de cambio de CRC-GMD y GMD-CRC

Compruebe a continuación los tipos de cambio de CRC-GMD y GMD-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,1549 GMD
1 GMD = 6,4554 CRC
1A 2A 2A

Jan 2026

FechaCRC-GMDGMD-CRC
01 ene. 2026 1 CRC = 0.1489 GMD 1 GMD = 6.7173 CRC
02 ene. 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7214 CRC
03 ene. 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7184 CRC
04 ene. 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7184 CRC
05 ene. 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7199 CRC
06 ene. 2026 1 CRC = 0.1479 GMD 1 GMD = 6.7592 CRC
07 ene. 2026 1 CRC = 0.1478 GMD 1 GMD = 6.7672 CRC
08 ene. 2026 1 CRC = 0.1468 GMD 1 GMD = 6.8124 CRC
09 ene. 2026 1 CRC = 0.1478 GMD 1 GMD = 6.7667 CRC
10 ene. 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7209 CRC
11 ene. 2026 1 CRC = 0.1487 GMD 1 GMD = 6.7251 CRC
12 ene. 2026 1 CRC = 0.1489 GMD 1 GMD = 6.717 CRC
13 ene. 2026 1 CRC = 0.1479 GMD 1 GMD = 6.7636 CRC
14 ene. 2026 1 CRC = 0.148 GMD 1 GMD = 6.7577 CRC
15 ene. 2026 1 CRC = 0.1476 GMD 1 GMD = 6.7755 CRC
16 ene. 2026 1 CRC = 0.1504 GMD 1 GMD = 6.6491 CRC
17 ene. 2026 1 CRC = 0.1512 GMD 1 GMD = 6.6126 CRC
18 ene. 2026 1 CRC = 0.1512 GMD 1 GMD = 6.6126 CRC
19 ene. 2026 1 CRC = 0.1519 GMD 1 GMD = 6.5838 CRC
20 ene. 2026 1 CRC = 0.1518 GMD 1 GMD = 6.586 CRC
21 ene. 2026 1 CRC = 0.1502 GMD 1 GMD = 6.659 CRC
22 ene. 2026 1 CRC = 0.149 GMD 1 GMD = 6.7126 CRC
23 ene. 2026 1 CRC = 0.1476 GMD 1 GMD = 6.7773 CRC
24 ene. 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7274 CRC
25 ene. 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7274 CRC
26 ene. 2026 1 CRC = 0.1475 GMD 1 GMD = 6.7795 CRC
27 ene. 2026 1 CRC = 0.1481 GMD 1 GMD = 6.7508 CRC
28 ene. 2026 1 CRC = 0.1472 GMD 1 GMD = 6.7955 CRC
29 ene. 2026 1 CRC = 0.147 GMD 1 GMD = 6.8028 CRC
30 ene. 2026 1 CRC = 0.1484 GMD 1 GMD = 6.7385 CRC
31 ene. 2026 1 CRC = 0.1463 GMD 1 GMD = 6.8359 CRC

Feb 2026

FechaCRC-GMDGMD-CRC
01 feb. 2026 1 CRC = 0.1463 GMD 1 GMD = 6.8374 CRC
02 feb. 2026 1 CRC = 0.147 GMD 1 GMD = 6.8042 CRC
03 feb. 2026 1 CRC = 0.1481 GMD 1 GMD = 6.7541 CRC
04 feb. 2026 1 CRC = 0.1473 GMD 1 GMD = 6.7874 CRC
05 feb. 2026 1 CRC = 0.1482 GMD 1 GMD = 6.747 CRC
06 feb. 2026 1 CRC = 0.1472 GMD 1 GMD = 6.7914 CRC
07 feb. 2026 1 CRC = 0.1477 GMD 1 GMD = 6.7714 CRC
08 feb. 2026 1 CRC = 0.1477 GMD 1 GMD = 6.7714 CRC
09 feb. 2026 1 CRC = 0.1473 GMD 1 GMD = 6.7867 CRC
10 feb. 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7308 CRC
11 feb. 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7309 CRC
12 feb. 2026 1 CRC = 0.1508 GMD 1 GMD = 6.6324 CRC
13 feb. 2026 1 CRC = 0.1515 GMD 1 GMD = 6.5994 CRC
14 feb. 2026 1 CRC = 0.1517 GMD 1 GMD = 6.5918 CRC
15 feb. 2026 1 CRC = 0.1517 GMD 1 GMD = 6.5918 CRC
16 feb. 2026 1 CRC = 0.1524 GMD 1 GMD = 6.5629 CRC
17 feb. 2026 1 CRC = 0.1529 GMD 1 GMD = 6.5418 CRC
18 feb. 2026 1 CRC = 0.1526 GMD 1 GMD = 6.5539 CRC
19 feb. 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4971 CRC
20 feb. 2026 1 CRC = 0.154 GMD 1 GMD = 6.4943 CRC
21 feb. 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4785 CRC
22 feb. 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4785 CRC
23 feb. 2026 1 CRC = 0.1542 GMD 1 GMD = 6.4857 CRC
24 feb. 2026 1 CRC = 0.155 GMD 1 GMD = 6.4534 CRC
25 feb. 2026 1 CRC = 0.154 GMD 1 GMD = 6.4924 CRC
26 feb. 2026 1 CRC = 0.1543 GMD 1 GMD = 6.4827 CRC
27 feb. 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4607 CRC
28 feb. 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4974 CRC

Mar 2026

FechaCRC-GMDGMD-CRC
01 mar. 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4974 CRC
02 mar. 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4986 CRC
03 mar. 2026 1 CRC = 0.1553 GMD 1 GMD = 6.4385 CRC
04 mar. 2026 1 CRC = 0.1549 GMD 1 GMD = 6.4544 CRC
05 mar. 2026 1 CRC = 0.156 GMD 1 GMD = 6.4118 CRC
06 mar. 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4978 CRC
07 mar. 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4615 CRC
08 mar. 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4615 CRC
09 mar. 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4769 CRC
10 mar. 2026 1 CRC = 0.1545 GMD 1 GMD = 6.4741 CRC
11 mar. 2026 1 CRC = 0.155 GMD 1 GMD = 6.453 CRC
12 mar. 2026 1 CRC = 0.1558 GMD 1 GMD = 6.4198 CRC
13 mar. 2026 1 CRC = 0.1551 GMD 1 GMD = 6.447 CRC
14 mar. 2026 1 CRC = 0.1562 GMD 1 GMD = 6.4006 CRC
15 mar. 2026 1 CRC = 0.1562 GMD 1 GMD = 6.4006 CRC
16 mar. 2026 1 CRC = 0.1565 GMD 1 GMD = 6.3894 CRC
17 mar. 2026 1 CRC = 0.1569 GMD 1 GMD = 6.3716 CRC
18 mar. 2026 1 CRC = 0.1571 GMD 1 GMD = 6.3648 CRC
19 mar. 2026 1 CRC = 0.1581 GMD 1 GMD = 6.3254 CRC
20 mar. 2026 1 CRC = 0.1585 GMD 1 GMD = 6.3103 CRC
21 mar. 2026 1 CRC = 0.1576 GMD 1 GMD = 6.3437 CRC
22 mar. 2026 1 CRC = 0.1576 GMD 1 GMD = 6.3437 CRC
23 mar. 2026 1 CRC = 0.1578 GMD 1 GMD = 6.3359 CRC
24 mar. 2026 1 CRC = 0.1566 GMD 1 GMD = 6.3843 CRC
25 mar. 2026 1 CRC = 0.158 GMD 1 GMD = 6.3293 CRC
26 mar. 2026 1 CRC = 0.1586 GMD 1 GMD = 6.3039 CRC
27 mar. 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3189 CRC
28 mar. 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3184 CRC
29 mar. 2026 1 CRC = 0.1588 GMD 1 GMD = 6.2971 CRC
30 mar. 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3191 CRC
31 mar. 2026 1 CRC = 0.1582 GMD 1 GMD = 6.3209 CRC

Apr 2026

FechaCRC-GMDGMD-CRC
01 abr. 2026 1 CRC = 0.1592 GMD 1 GMD = 6.2816 CRC
02 abr. 2026 1 CRC = 0.1579 GMD 1 GMD = 6.3315 CRC
03 abr. 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
04 abr. 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
05 abr. 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
06 abr. 2026 1 CRC = 0.1594 GMD 1 GMD = 6.2741 CRC
07 abr. 2026 1 CRC = 0.1584 GMD 1 GMD = 6.3128 CRC
08 abr. 2026 1 CRC = 0.1581 GMD 1 GMD = 6.3247 CRC
09 abr. 2026 1 CRC = 0.1571 GMD 1 GMD = 6.3644 CRC
10 abr. 2026 1 CRC = 0.1599 GMD 1 GMD = 6.2521 CRC
11 abr. 2026 1 CRC = 0.1591 GMD 1 GMD = 6.2871 CRC
12 abr. 2026 1 CRC = 0.1591 GMD 1 GMD = 6.2871 CRC
13 abr. 2026 1 CRC = 0.1592 GMD 1 GMD = 6.2831 CRC
14 abr. 2026 1 CRC = 0.1586 GMD 1 GMD = 6.3048 CRC
15 abr. 2026 1 CRC = 0.1602 GMD 1 GMD = 6.2439 CRC
16 abr. 2026 1 CRC = 0.1617 GMD 1 GMD = 6.1845 CRC
17 abr. 2026 1 CRC = 0.1601 GMD 1 GMD = 6.246 CRC
18 abr. 2026 1 CRC = 0.1609 GMD 1 GMD = 6.2151 CRC
19 abr. 2026 1 CRC = 0.1609 GMD 1 GMD = 6.2151 CRC
20 abr. 2026 1 CRC = 0.1614 GMD 1 GMD = 6.1974 CRC
21 abr. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2312 CRC
22 abr. 2026 1 CRC = 0.1612 GMD 1 GMD = 6.2024 CRC
23 abr. 2026 1 CRC = 0.1597 GMD 1 GMD = 6.2626 CRC
24 abr. 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1893 CRC
25 abr. 2026 1 CRC = 0.1618 GMD 1 GMD = 6.1812 CRC
26 abr. 2026 1 CRC = 0.1618 GMD 1 GMD = 6.1812 CRC
27 abr. 2026 1 CRC = 0.1617 GMD 1 GMD = 6.1849 CRC
28 abr. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2298 CRC
29 abr. 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1895 CRC
30 abr. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC

May 2026

FechaCRC-GMDGMD-CRC
01 may. 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1867 CRC
02 may. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC
03 may. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC
04 may. 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2294 CRC
05 may. 2026 1 CRC = 0.1615 GMD 1 GMD = 6.1919 CRC
06 may. 2026 1 CRC = 0.1599 GMD 1 GMD = 6.2521 CRC
07 may. 2026 1 CRC = 0.1602 GMD 1 GMD = 6.2431 CRC
08 may. 2026 1 CRC = 0.1588 GMD 1 GMD = 6.2966 CRC
09 may. 2026 1 CRC = 0.1603 GMD 1 GMD = 6.2375 CRC
10 may. 2026 1 CRC = 0.1603 GMD 1 GMD = 6.2375 CRC
11 may. 2026 1 CRC = 0.1604 GMD 1 GMD = 6.2355 CRC
12 may. 2026 1 CRC = 0.16 GMD 1 GMD = 6.2512 CRC
13 may. 2026 1 CRC = 0.1615 GMD 1 GMD = 6.1932 CRC
14 may. 2026 1 CRC = 0.1606 GMD 1 GMD = 6.2262 CRC
15 may. 2026 1 CRC = 0.1598 GMD 1 GMD = 6.2595 CRC
16 may. 2026 1 CRC = 0.1595 GMD 1 GMD = 6.2683 CRC
17 may. 2026 1 CRC = 0.1595 GMD 1 GMD = 6.2683 CRC
18 may. 2026 1 CRC = 0.1603 GMD 1 GMD = 6.239 CRC
19 may. 2026 1 CRC = 0.1624 GMD 1 GMD = 6.1569 CRC
20 may. 2026 1 CRC = 0.1615 GMD 1 GMD = 6.1928 CRC
21 may. 2026 1 CRC = 0.1603 GMD 1 GMD = 6.2373 CRC
22 may. 2026 1 CRC = 0.1613 GMD 1 GMD = 6.2015 CRC

Información sobre tipos de cambio deCRC-GMD y GMD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats