currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-GNF y GNF-CRC - 2025

Tipos de cambio de CRC-GNF y GNF-CRC - 2025

Tipos de cambio de CRC-GNF y GNF-CRC

Compruebe a continuación los tipos de cambio de CRC-GNF y GNF-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 17,1221 GNF
1 GNF = 0,0584 CRC
1A 2A 2A

Jan 2025

FechaCRC-GNFGNF-CRC
01 ene. 2025 1 CRC = 16.9691 GNF 1 GNF = 0.0589 CRC
02 ene. 2025 1 CRC = 16.9584 GNF 1 GNF = 0.059 CRC
03 ene. 2025 1 CRC = 16.9592 GNF 1 GNF = 0.059 CRC
04 ene. 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
05 ene. 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
06 ene. 2025 1 CRC = 16.9466 GNF 1 GNF = 0.059 CRC
07 ene. 2025 1 CRC = 17.014 GNF 1 GNF = 0.0588 CRC
08 ene. 2025 1 CRC = 17.0505 GNF 1 GNF = 0.0586 CRC
09 ene. 2025 1 CRC = 17.094 GNF 1 GNF = 0.0585 CRC
10 ene. 2025 1 CRC = 17.1293 GNF 1 GNF = 0.0584 CRC
11 ene. 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
12 ene. 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
13 ene. 2025 1 CRC = 17.1142 GNF 1 GNF = 0.0584 CRC
14 ene. 2025 1 CRC = 17.1556 GNF 1 GNF = 0.0583 CRC
15 ene. 2025 1 CRC = 17.2062 GNF 1 GNF = 0.0581 CRC
16 ene. 2025 1 CRC = 17.2256 GNF 1 GNF = 0.0581 CRC
17 ene. 2025 1 CRC = 17.2416 GNF 1 GNF = 0.058 CRC
18 ene. 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
19 ene. 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
20 ene. 2025 1 CRC = 17.2453 GNF 1 GNF = 0.058 CRC
21 ene. 2025 1 CRC = 17.2084 GNF 1 GNF = 0.0581 CRC
22 ene. 2025 1 CRC = 17.2061 GNF 1 GNF = 0.0581 CRC
23 ene. 2025 1 CRC = 17.135 GNF 1 GNF = 0.0584 CRC
24 ene. 2025 1 CRC = 17.137 GNF 1 GNF = 0.0584 CRC
25 ene. 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
26 ene. 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
27 ene. 2025 1 CRC = 17.104 GNF 1 GNF = 0.0585 CRC
28 ene. 2025 1 CRC = 17.0534 GNF 1 GNF = 0.0586 CRC
29 ene. 2025 1 CRC = 17.0383 GNF 1 GNF = 0.0587 CRC
30 ene. 2025 1 CRC = 17.0362 GNF 1 GNF = 0.0587 CRC
31 ene. 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC

Feb 2025

FechaCRC-GNFGNF-CRC
01 feb. 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC
02 feb. 2025 1 CRC = 17.136 GNF 1 GNF = 0.0584 CRC
03 feb. 2025 1 CRC = 16.9648 GNF 1 GNF = 0.0589 CRC
04 feb. 2025 1 CRC = 17.0784 GNF 1 GNF = 0.0586 CRC
05 feb. 2025 1 CRC = 17.0371 GNF 1 GNF = 0.0587 CRC
06 feb. 2025 1 CRC = 16.9884 GNF 1 GNF = 0.0589 CRC
07 feb. 2025 1 CRC = 16.9613 GNF 1 GNF = 0.059 CRC
08 feb. 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
09 feb. 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
10 feb. 2025 1 CRC = 16.9665 GNF 1 GNF = 0.0589 CRC
11 feb. 2025 1 CRC = 16.9878 GNF 1 GNF = 0.0589 CRC
12 feb. 2025 1 CRC = 17.0787 GNF 1 GNF = 0.0586 CRC
13 feb. 2025 1 CRC = 17.0791 GNF 1 GNF = 0.0586 CRC
14 feb. 2025 1 CRC = 17.0492 GNF 1 GNF = 0.0587 CRC
15 feb. 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
16 feb. 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
17 feb. 2025 1 CRC = 17.0729 GNF 1 GNF = 0.0586 CRC
18 feb. 2025 1 CRC = 17.1051 GNF 1 GNF = 0.0585 CRC
19 feb. 2025 1 CRC = 17.0971 GNF 1 GNF = 0.0585 CRC
20 feb. 2025 1 CRC = 17.0941 GNF 1 GNF = 0.0585 CRC
21 feb. 2025 1 CRC = 17.1181 GNF 1 GNF = 0.0584 CRC
22 feb. 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
23 feb. 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
24 feb. 2025 1 CRC = 17.0763 GNF 1 GNF = 0.0586 CRC
25 feb. 2025 1 CRC = 17.1056 GNF 1 GNF = 0.0585 CRC
26 feb. 2025 1 CRC = 17.1023 GNF 1 GNF = 0.0585 CRC
27 feb. 2025 1 CRC = 17.086 GNF 1 GNF = 0.0585 CRC
28 feb. 2025 1 CRC = 17.0557 GNF 1 GNF = 0.0586 CRC

Mar 2025

FechaCRC-GNFGNF-CRC
01 mar. 2025 1 CRC = 17.0666 GNF 1 GNF = 0.0586 CRC
02 mar. 2025 1 CRC = 17.068 GNF 1 GNF = 0.0586 CRC
03 mar. 2025 1 CRC = 17.2233 GNF 1 GNF = 0.0581 CRC
04 mar. 2025 1 CRC = 17.1722 GNF 1 GNF = 0.0582 CRC
05 mar. 2025 1 CRC = 17.2137 GNF 1 GNF = 0.0581 CRC
06 mar. 2025 1 CRC = 17.15 GNF 1 GNF = 0.0583 CRC
07 mar. 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
08 mar. 2025 1 CRC = 17.0831 GNF 1 GNF = 0.0585 CRC
09 mar. 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
10 mar. 2025 1 CRC = 17.1298 GNF 1 GNF = 0.0584 CRC
11 mar. 2025 1 CRC = 17.205 GNF 1 GNF = 0.0581 CRC
12 mar. 2025 1 CRC = 17.293 GNF 1 GNF = 0.0578 CRC
13 mar. 2025 1 CRC = 17.3135 GNF 1 GNF = 0.0578 CRC
14 mar. 2025 1 CRC = 17.3272 GNF 1 GNF = 0.0577 CRC
15 mar. 2025 1 CRC = 17.309 GNF 1 GNF = 0.0578 CRC
16 mar. 2025 1 CRC = 17.3992 GNF 1 GNF = 0.0575 CRC
17 mar. 2025 1 CRC = 17.3374 GNF 1 GNF = 0.0577 CRC
18 mar. 2025 1 CRC = 17.3398 GNF 1 GNF = 0.0577 CRC
19 mar. 2025 1 CRC = 17.3541 GNF 1 GNF = 0.0576 CRC
20 mar. 2025 1 CRC = 17.33 GNF 1 GNF = 0.0577 CRC
21 mar. 2025 1 CRC = 17.3062 GNF 1 GNF = 0.0578 CRC
22 mar. 2025 1 CRC = 17.2959 GNF 1 GNF = 0.0578 CRC
23 mar. 2025 1 CRC = 17.3996 GNF 1 GNF = 0.0575 CRC
24 mar. 2025 1 CRC = 17.3258 GNF 1 GNF = 0.0577 CRC
25 mar. 2025 1 CRC = 17.3617 GNF 1 GNF = 0.0576 CRC
26 mar. 2025 1 CRC = 17.3378 GNF 1 GNF = 0.0577 CRC
27 mar. 2025 1 CRC = 17.319 GNF 1 GNF = 0.0577 CRC
28 mar. 2025 1 CRC = 17.3003 GNF 1 GNF = 0.0578 CRC
29 mar. 2025 1 CRC = 17.4933 GNF 1 GNF = 0.0572 CRC
30 mar. 2025 1 CRC = 17.4716 GNF 1 GNF = 0.0572 CRC
31 mar. 2025 1 CRC = 17.2904 GNF 1 GNF = 0.0578 CRC

Apr 2025

FechaCRC-GNFGNF-CRC
01 abr. 2025 1 CRC = 17.2351 GNF 1 GNF = 0.058 CRC
02 abr. 2025 1 CRC = 17.2248 GNF 1 GNF = 0.0581 CRC
03 abr. 2025 1 CRC = 17.1715 GNF 1 GNF = 0.0582 CRC
04 abr. 2025 1 CRC = 17.1095 GNF 1 GNF = 0.0584 CRC
05 abr. 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
06 abr. 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
07 abr. 2025 1 CRC = 17.0543 GNF 1 GNF = 0.0586 CRC
08 abr. 2025 1 CRC = 16.894 GNF 1 GNF = 0.0592 CRC
09 abr. 2025 1 CRC = 16.83 GNF 1 GNF = 0.0594 CRC
10 abr. 2025 1 CRC = 16.8214 GNF 1 GNF = 0.0594 CRC
11 abr. 2025 1 CRC = 16.8834 GNF 1 GNF = 0.0592 CRC
12 abr. 2025 1 CRC = 16.8712 GNF 1 GNF = 0.0593 CRC
13 abr. 2025 1 CRC = 16.9351 GNF 1 GNF = 0.059 CRC
14 abr. 2025 1 CRC = 16.9135 GNF 1 GNF = 0.0591 CRC
15 abr. 2025 1 CRC = 17.1303 GNF 1 GNF = 0.0584 CRC
16 abr. 2025 1 CRC = 17.2286 GNF 1 GNF = 0.058 CRC
17 abr. 2025 1 CRC = 17.2219 GNF 1 GNF = 0.0581 CRC
18 abr. 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
19 abr. 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
20 abr. 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
21 abr. 2025 1 CRC = 17.2328 GNF 1 GNF = 0.058 CRC
22 abr. 2025 1 CRC = 17.2213 GNF 1 GNF = 0.0581 CRC
23 abr. 2025 1 CRC = 17.2183 GNF 1 GNF = 0.0581 CRC
24 abr. 2025 1 CRC = 17.1792 GNF 1 GNF = 0.0582 CRC
25 abr. 2025 1 CRC = 17.1094 GNF 1 GNF = 0.0584 CRC
26 abr. 2025 1 CRC = 17.0997 GNF 1 GNF = 0.0585 CRC
27 abr. 2025 1 CRC = 17.0997 GNF 1 GNF = 0.0585 CRC
28 abr. 2025 1 CRC = 17.13 GNF 1 GNF = 0.0584 CRC
29 abr. 2025 1 CRC = 17.1332 GNF 1 GNF = 0.0584 CRC
30 abr. 2025 1 CRC = 17.1467 GNF 1 GNF = 0.0583 CRC

May 2025

FechaCRC-GNFGNF-CRC
01 may. 2025 1 CRC = 17.1476 GNF 1 GNF = 0.0583 CRC
02 may. 2025 1 CRC = 17.129 GNF 1 GNF = 0.0584 CRC
03 may. 2025 1 CRC = 17.1291 GNF 1 GNF = 0.0584 CRC
04 may. 2025 1 CRC = 17.1291 GNF 1 GNF = 0.0584 CRC
05 may. 2025 1 CRC = 17.1279 GNF 1 GNF = 0.0584 CRC
06 may. 2025 1 CRC = 17.12 GNF 1 GNF = 0.0584 CRC
07 may. 2025 1 CRC = 17.1129 GNF 1 GNF = 0.0584 CRC
08 may. 2025 1 CRC = 17.0385 GNF 1 GNF = 0.0587 CRC
09 may. 2025 1 CRC = 17.0622 GNF 1 GNF = 0.0586 CRC
10 may. 2025 1 CRC = 17.06 GNF 1 GNF = 0.0586 CRC
11 may. 2025 1 CRC = 17.062 GNF 1 GNF = 0.0586 CRC
12 may. 2025 1 CRC = 17.0523 GNF 1 GNF = 0.0586 CRC
13 may. 2025 1 CRC = 17.0386 GNF 1 GNF = 0.0587 CRC
14 may. 2025 1 CRC = 17.0475 GNF 1 GNF = 0.0587 CRC
15 may. 2025 1 CRC = 17.0698 GNF 1 GNF = 0.0586 CRC
16 may. 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
17 may. 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
18 may. 2025 1 CRC = 17.0968 GNF 1 GNF = 0.0585 CRC
19 may. 2025 1 CRC = 17.1141 GNF 1 GNF = 0.0584 CRC
20 may. 2025 1 CRC = 17.1187 GNF 1 GNF = 0.0584 CRC
21 may. 2025 1 CRC = 17.0887 GNF 1 GNF = 0.0585 CRC
22 may. 2025 1 CRC = 17.0448 GNF 1 GNF = 0.0587 CRC
23 may. 2025 1 CRC = 17.0306 GNF 1 GNF = 0.0587 CRC
24 may. 2025 1 CRC = 17.031 GNF 1 GNF = 0.0587 CRC
25 may. 2025 1 CRC = 17.031 GNF 1 GNF = 0.0587 CRC
26 may. 2025 1 CRC = 17.0652 GNF 1 GNF = 0.0586 CRC
27 may. 2025 1 CRC = 17.0285 GNF 1 GNF = 0.0587 CRC
28 may. 2025 1 CRC = 17.0452 GNF 1 GNF = 0.0587 CRC
29 may. 2025 1 CRC = 17.0188 GNF 1 GNF = 0.0588 CRC
30 may. 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC
31 may. 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC

Jun 2025

FechaCRC-GNFGNF-CRC
01 jun. 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC
02 jun. 2025 1 CRC = 17.0547 GNF 1 GNF = 0.0586 CRC

Información sobre tipos de cambio deCRC-GNF y GNF-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats