> Tipos de cambio de CRC-GTQ y GTQ-CRC - 2025

Tipos de cambio de CRC-GTQ y GTQ-CRC - 2025

Tipos de cambio de CRC-GTQ y GTQ-CRC

Compruebe a continuación los tipos de cambio de CRC-GTQ y GTQ-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0153 GTQ

1 GTQ = 65,5642 CRC

1A 2A 2A

CRC frente a GTQGTQ frente a CRC

Jan 2025

Fecha	CRC-GTQ	GTQ-CRC
01 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0626 CRC
02 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0764 CRC
03 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
04 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
05 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
06 ene. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1194 CRC
07 ene. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8166 CRC
08 ene. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6984 CRC
09 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5349 CRC
10 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4145 CRC
11 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
12 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
13 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4705 CRC
14 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.342 CRC
15 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0905 CRC
16 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0176 CRC
17 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9328 CRC
18 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
19 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
20 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
21 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0939 CRC
22 ene. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.092 CRC
23 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2995 CRC
24 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2794 CRC
25 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
26 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
27 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3384 CRC
28 ene. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5827 CRC
29 ene. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5844 CRC
30 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5607 CRC
31 ene. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC

Feb 2025

Fecha	CRC-GTQ	GTQ-CRC
01 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC
02 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2131 CRC
03 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8418 CRC
04 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4719 CRC
05 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6352 CRC
06 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8217 CRC
07 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
08 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
09 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
10 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9393 CRC
11 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8647 CRC
12 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5556 CRC
13 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5622 CRC
14 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6871 CRC
15 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
16 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
17 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6479 CRC
18 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5465 CRC
19 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5194 CRC
20 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.601 CRC
21 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4452 CRC
22 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
23 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
24 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6055 CRC
25 feb. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5738 CRC
26 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6048 CRC
27 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6026 CRC
28 feb. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7539 CRC

Mar 2025

Fecha	CRC-GTQ	GTQ-CRC
01 mar. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7668 CRC
02 mar. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9202 CRC
03 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.296 CRC
04 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2452 CRC
05 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1202 CRC
06 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3529 CRC
07 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
08 mar. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6836 CRC
09 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
10 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4192 CRC
11 mar. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.1539 CRC
12 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8513 CRC
13 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7912 CRC
14 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7459 CRC
15 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8018 CRC
16 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6916 CRC
17 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6907 CRC
18 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6939 CRC
19 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6558 CRC
20 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.796 CRC
21 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8885 CRC
22 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8846 CRC
23 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7415 CRC
24 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9756 CRC
25 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6818 CRC
26 mar. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6923 CRC
27 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7589 CRC
28 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7792 CRC
29 mar. 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.1007 CRC
30 mar. 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.0731 CRC
31 mar. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8694 CRC

Apr 2025

Fecha	CRC-GTQ	GTQ-CRC
01 abr. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8724 CRC
02 abr. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1177 CRC
03 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4325 CRC
04 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5453 CRC
05 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
06 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
07 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7412 CRC
08 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.4652 CRC
09 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.689 CRC
10 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.6758 CRC
11 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5195 CRC
12 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5256 CRC
13 abr. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.4229 CRC
14 abr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5514 CRC
15 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5305 CRC
16 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2491 CRC
17 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
18 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
19 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
20 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
21 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
22 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2655 CRC
23 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2852 CRC
24 abr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4496 CRC
25 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
26 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
27 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
28 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6486 CRC
29 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.639 CRC
30 abr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5886 CRC

May 2025

Fecha	CRC-GTQ	GTQ-CRC
01 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.588 CRC
02 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
03 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
04 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
05 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6747 CRC
06 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7177 CRC
07 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7791 CRC
08 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0634 CRC
09 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
10 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
11 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9641 CRC
12 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0309 CRC
13 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0937 CRC
14 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1062 CRC
15 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0343 CRC
16 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
17 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
18 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
19 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9007 CRC
20 may. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9137 CRC
21 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0386 CRC
22 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.209 CRC
23 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2667 CRC
24 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
25 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
26 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1591 CRC
27 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.302 CRC
28 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1882 CRC
29 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2898 CRC
30 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC
31 may. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC

Jun 2025

Fecha	CRC-GTQ	GTQ-CRC
01 jun. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.06 CRC
02 jun. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0887 CRC
03 jun. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2818 CRC
04 jun. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3934 CRC

Información sobre tipos de cambio deCRC-GTQ y GTQ-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias