currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-GTQ y GTQ-CRC - 2026

Tipos de cambio de CRC-GTQ y GTQ-CRC - 2026

Tipos de cambio de CRC-GTQ y GTQ-CRC

Compruebe a continuación los tipos de cambio de CRC-GTQ y GTQ-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0161 GTQ
1 GTQ = 62,1209 CRC
1A 2A 2A

Jan 2026

FechaCRC-GTQGTQ-CRC
01 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7608 CRC
02 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
03 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
04 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8548 CRC
05 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8326 CRC
06 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8507 CRC
07 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8549 CRC
08 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8534 CRC
09 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8491 CRC
10 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8491 CRC
11 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8889 CRC
12 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8492 CRC
13 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.8262 CRC
14 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7816 CRC
15 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5212 CRC
16 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
17 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
18 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.7445 CRC
19 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5602 CRC
20 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5892 CRC
21 ene. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.8012 CRC
22 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.3421 CRC
23 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4665 CRC
24 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.48 CRC
25 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.48 CRC
26 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4791 CRC
27 ene. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7529 CRC
28 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6921 CRC
29 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6926 CRC
30 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC
31 ene. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC

Feb 2026

FechaCRC-GTQGTQ-CRC
01 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5608 CRC
02 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6644 CRC
03 feb. 2026 1 CRC = 0.0154 GTQ 1 GTQ = 64.7489 CRC
04 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6319 CRC
05 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6363 CRC
06 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6354 CRC
07 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6356 CRC
08 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6356 CRC
09 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.6246 CRC
10 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.5306 CRC
11 feb. 2026 1 CRC = 0.0155 GTQ 1 GTQ = 64.4911 CRC
12 feb. 2026 1 CRC = 0.0157 GTQ 1 GTQ = 63.5546 CRC
13 feb. 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2374 CRC
14 feb. 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2366 CRC
15 feb. 2026 1 CRC = 0.0158 GTQ 1 GTQ = 63.2366 CRC
16 feb. 2026 1 CRC = 0.0159 GTQ 1 GTQ = 62.871 CRC
17 feb. 2026 1 CRC = 0.016 GTQ 1 GTQ = 62.6927 CRC
18 feb. 2026 1 CRC = 0.0159 GTQ 1 GTQ = 62.8291 CRC
19 feb. 2026 1 CRC = 0.016 GTQ 1 GTQ = 62.6278 CRC
20 feb. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1988 CRC
21 feb. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1996 CRC
22 feb. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1996 CRC
23 feb. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.1998 CRC
24 feb. 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.8057 CRC
25 feb. 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.8178 CRC
26 feb. 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.6845 CRC
27 feb. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC
28 feb. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC

Mar 2026

FechaCRC-GTQGTQ-CRC
01 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.5181 CRC
02 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.3561 CRC
03 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.3107 CRC
04 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4851 CRC
05 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4508 CRC
06 mar. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2319 CRC
07 mar. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2365 CRC
08 mar. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.2365 CRC
09 mar. 2026 1 CRC = 0.0161 GTQ 1 GTQ = 62.0659 CRC
10 mar. 2026 1 CRC = 0.0162 GTQ 1 GTQ = 61.5867 CRC
11 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.4505 CRC
12 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.469 CRC
13 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
14 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
15 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.353 CRC
16 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.2797 CRC
17 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.1933 CRC
18 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.971 CRC
19 mar. 2026 1 CRC = 0.0163 GTQ 1 GTQ = 61.1634 CRC
20 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
21 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
22 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.977 CRC
23 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8889 CRC
24 mar. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8456 CRC
25 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7529 CRC
26 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6057 CRC
27 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6785 CRC
28 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6785 CRC
29 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.679 CRC
30 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6615 CRC
31 mar. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7664 CRC

Apr 2026

FechaCRC-GTQGTQ-CRC
01 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.7767 CRC
02 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8264 CRC
03 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
04 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
05 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
06 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8258 CRC
07 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.6403 CRC
08 abr. 2026 1 CRC = 0.0164 GTQ 1 GTQ = 60.8047 CRC
09 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.768 CRC
10 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
11 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
12 abr. 2026 1 CRC = 0.0165 GTQ 1 GTQ = 60.5022 CRC
13 abr. 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.3954 CRC
14 abr. 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.2173 CRC
15 abr. 2026 1 CRC = 0.0167 GTQ 1 GTQ = 60.0294 CRC
16 abr. 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.8735 CRC
17 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
18 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
19 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6341 CRC
20 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5955 CRC
21 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5172 CRC
22 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6081 CRC
23 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.6084 CRC
24 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5281 CRC
25 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.444 CRC
26 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5283 CRC
27 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4321 CRC
28 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5366 CRC
29 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5241 CRC
30 abr. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC

May 2026

FechaCRC-GTQGTQ-CRC
01 may. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
02 may. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
03 may. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5086 CRC
04 may. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.4908 CRC
05 may. 2026 1 CRC = 0.0168 GTQ 1 GTQ = 59.5988 CRC
06 may. 2026 1 CRC = 0.0167 GTQ 1 GTQ = 59.7733 CRC
07 may. 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.0784 CRC
08 may. 2026 1 CRC = 0.0166 GTQ 1 GTQ = 60.081 CRC

Información sobre tipos de cambio deCRC-GTQ y GTQ-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats