currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-HNL y HNL-CRC - 2026

Tipos de cambio de CRC-HNL y HNL-CRC - 2026

Tipos de cambio de CRC-HNL y HNL-CRC

Compruebe a continuación los tipos de cambio de CRC-HNL y HNL-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0559 HNL
1 HNL = 17,8838 CRC
1A 2A 2A

Jan 2026

FechaCRC-HNLHNL-CRC
01 ene. 2026 1 CRC = 0.0531 HNL 1 HNL = 18.8408 CRC
02 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8677 CRC
03 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8677 CRC
04 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8677 CRC
05 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8647 CRC
06 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8573 CRC
07 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8595 CRC
08 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8573 CRC
09 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8559 CRC
10 ene. 2026 1 CRC = 0.0532 HNL 1 HNL = 18.7928 CRC
11 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8558 CRC
12 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8559 CRC
13 ene. 2026 1 CRC = 0.0531 HNL 1 HNL = 18.8422 CRC
14 ene. 2026 1 CRC = 0.0531 HNL 1 HNL = 18.8316 CRC
15 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7592 CRC
16 ene. 2026 1 CRC = 0.054 HNL 1 HNL = 18.5322 CRC
17 ene. 2026 1 CRC = 0.054 HNL 1 HNL = 18.5322 CRC
18 ene. 2026 1 CRC = 0.054 HNL 1 HNL = 18.5322 CRC
19 ene. 2026 1 CRC = 0.0541 HNL 1 HNL = 18.4798 CRC
20 ene. 2026 1 CRC = 0.0541 HNL 1 HNL = 18.4883 CRC
21 ene. 2026 1 CRC = 0.0538 HNL 1 HNL = 18.5705 CRC
22 ene. 2026 1 CRC = 0.0534 HNL 1 HNL = 18.7098 CRC
23 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7623 CRC
24 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7623 CRC
25 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7623 CRC
26 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7617 CRC
27 ene. 2026 1 CRC = 0.0531 HNL 1 HNL = 18.8265 CRC
28 ene. 2026 1 CRC = 0.0532 HNL 1 HNL = 18.807 CRC
29 ene. 2026 1 CRC = 0.0532 HNL 1 HNL = 18.8073 CRC
30 ene. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7609 CRC
31 ene. 2026 1 CRC = 0.053 HNL 1 HNL = 18.8592 CRC

Feb 2026

FechaCRC-HNLHNL-CRC
01 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7609 CRC
02 feb. 2026 1 CRC = 0.0532 HNL 1 HNL = 18.7965 CRC
03 feb. 2026 1 CRC = 0.0532 HNL 1 HNL = 18.7976 CRC
04 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7635 CRC
05 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7687 CRC
06 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7676 CRC
07 feb. 2026 1 CRC = 0.0535 HNL 1 HNL = 18.685 CRC
08 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7677 CRC
09 feb. 2026 1 CRC = 0.0533 HNL 1 HNL = 18.7671 CRC
10 feb. 2026 1 CRC = 0.0534 HNL 1 HNL = 18.7272 CRC
11 feb. 2026 1 CRC = 0.0534 HNL 1 HNL = 18.7168 CRC
12 feb. 2026 1 CRC = 0.0542 HNL 1 HNL = 18.4455 CRC
13 feb. 2026 1 CRC = 0.0545 HNL 1 HNL = 18.3575 CRC
14 feb. 2026 1 CRC = 0.0545 HNL 1 HNL = 18.3571 CRC
15 feb. 2026 1 CRC = 0.0545 HNL 1 HNL = 18.3571 CRC
16 feb. 2026 1 CRC = 0.0548 HNL 1 HNL = 18.2474 CRC
17 feb. 2026 1 CRC = 0.0551 HNL 1 HNL = 18.165 CRC
18 feb. 2026 1 CRC = 0.0549 HNL 1 HNL = 18.2193 CRC
19 feb. 2026 1 CRC = 0.0551 HNL 1 HNL = 18.1632 CRC
20 feb. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.04 CRC
21 feb. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0399 CRC
22 feb. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0399 CRC
23 feb. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0399 CRC
24 feb. 2026 1 CRC = 0.0558 HNL 1 HNL = 17.9242 CRC
25 feb. 2026 1 CRC = 0.0558 HNL 1 HNL = 17.924 CRC
26 feb. 2026 1 CRC = 0.0559 HNL 1 HNL = 17.8848 CRC
27 feb. 2026 1 CRC = 0.0561 HNL 1 HNL = 17.8307 CRC
28 feb. 2026 1 CRC = 0.0561 HNL 1 HNL = 17.8307 CRC

Mar 2026

FechaCRC-HNLHNL-CRC
01 mar. 2026 1 CRC = 0.0561 HNL 1 HNL = 17.8307 CRC
02 mar. 2026 1 CRC = 0.0562 HNL 1 HNL = 17.7842 CRC
03 mar. 2026 1 CRC = 0.0563 HNL 1 HNL = 17.7658 CRC
04 mar. 2026 1 CRC = 0.0561 HNL 1 HNL = 17.8193 CRC
05 mar. 2026 1 CRC = 0.0562 HNL 1 HNL = 17.807 CRC
06 mar. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0389 CRC
07 mar. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0401 CRC
08 mar. 2026 1 CRC = 0.0554 HNL 1 HNL = 18.0401 CRC
09 mar. 2026 1 CRC = 0.0556 HNL 1 HNL = 17.9851 CRC
10 mar. 2026 1 CRC = 0.056 HNL 1 HNL = 17.8416 CRC
11 mar. 2026 1 CRC = 0.0562 HNL 1 HNL = 17.7994 CRC
12 mar. 2026 1 CRC = 0.0562 HNL 1 HNL = 17.8069 CRC
13 mar. 2026 1 CRC = 0.0563 HNL 1 HNL = 17.7721 CRC
14 mar. 2026 1 CRC = 0.0563 HNL 1 HNL = 17.7746 CRC
15 mar. 2026 1 CRC = 0.0563 HNL 1 HNL = 17.7746 CRC
16 mar. 2026 1 CRC = 0.0564 HNL 1 HNL = 17.7427 CRC
17 mar. 2026 1 CRC = 0.0565 HNL 1 HNL = 17.7102 CRC
18 mar. 2026 1 CRC = 0.0567 HNL 1 HNL = 17.6473 CRC
19 mar. 2026 1 CRC = 0.0566 HNL 1 HNL = 17.6771 CRC
20 mar. 2026 1 CRC = 0.0567 HNL 1 HNL = 17.6468 CRC
21 mar. 2026 1 CRC = 0.0567 HNL 1 HNL = 17.6467 CRC
22 mar. 2026 1 CRC = 0.0567 HNL 1 HNL = 17.6467 CRC
23 mar. 2026 1 CRC = 0.0568 HNL 1 HNL = 17.6203 CRC
24 mar. 2026 1 CRC = 0.0568 HNL 1 HNL = 17.596 CRC
25 mar. 2026 1 CRC = 0.0569 HNL 1 HNL = 17.5593 CRC
26 mar. 2026 1 CRC = 0.0573 HNL 1 HNL = 17.4602 CRC
27 mar. 2026 1 CRC = 0.0572 HNL 1 HNL = 17.4902 CRC
28 mar. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5187 CRC
29 mar. 2026 1 CRC = 0.0572 HNL 1 HNL = 17.4903 CRC
30 mar. 2026 1 CRC = 0.0572 HNL 1 HNL = 17.4955 CRC
31 mar. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5074 CRC

Apr 2026

FechaCRC-HNLHNL-CRC
01 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5021 CRC
02 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5168 CRC
03 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5171 CRC
04 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5171 CRC
05 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5171 CRC
06 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5171 CRC
07 abr. 2026 1 CRC = 0.0572 HNL 1 HNL = 17.4698 CRC
08 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5146 CRC
09 abr. 2026 1 CRC = 0.0571 HNL 1 HNL = 17.5065 CRC
10 abr. 2026 1 CRC = 0.0574 HNL 1 HNL = 17.4264 CRC
11 abr. 2026 1 CRC = 0.0574 HNL 1 HNL = 17.4264 CRC
12 abr. 2026 1 CRC = 0.0574 HNL 1 HNL = 17.4264 CRC
13 abr. 2026 1 CRC = 0.0575 HNL 1 HNL = 17.3947 CRC
14 abr. 2026 1 CRC = 0.0577 HNL 1 HNL = 17.333 CRC
15 abr. 2026 1 CRC = 0.0579 HNL 1 HNL = 17.2794 CRC
16 abr. 2026 1 CRC = 0.058 HNL 1 HNL = 17.2365 CRC
17 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1645 CRC
18 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1645 CRC
19 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1645 CRC
20 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1476 CRC
21 abr. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.1205 CRC
22 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1486 CRC
23 abr. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1487 CRC
24 abr. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.126 CRC
25 abr. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.126 CRC
26 abr. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.126 CRC
27 abr. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.0965 CRC
28 abr. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.1122 CRC
29 abr. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.1084 CRC
30 abr. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.1 CRC

May 2026

FechaCRC-HNLHNL-CRC
01 may. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.0824 CRC
02 may. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.0822 CRC
03 may. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.0822 CRC
04 may. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.1039 CRC
05 may. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.1142 CRC
06 may. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1627 CRC
07 may. 2026 1 CRC = 0.058 HNL 1 HNL = 17.2559 CRC
08 may. 2026 1 CRC = 0.0578 HNL 1 HNL = 17.2908 CRC
09 may. 2026 1 CRC = 0.0578 HNL 1 HNL = 17.2923 CRC
10 may. 2026 1 CRC = 0.0578 HNL 1 HNL = 17.2923 CRC
11 may. 2026 1 CRC = 0.058 HNL 1 HNL = 17.2362 CRC
12 may. 2026 1 CRC = 0.0583 HNL 1 HNL = 17.1621 CRC
13 may. 2026 1 CRC = 0.0584 HNL 1 HNL = 17.118 CRC
14 may. 2026 1 CRC = 0.0585 HNL 1 HNL = 17.0872 CRC
15 may. 2026 1 CRC = 0.0586 HNL 1 HNL = 17.0568 CRC
16 may. 2026 1 CRC = 0.0586 HNL 1 HNL = 17.0556 CRC
17 may. 2026 1 CRC = 0.0586 HNL 1 HNL = 17.0556 CRC
18 may. 2026 1 CRC = 0.0588 HNL 1 HNL = 17.0067 CRC
19 may. 2026 1 CRC = 0.0588 HNL 1 HNL = 17.0105 CRC
20 may. 2026 1 CRC = 0.0589 HNL 1 HNL = 16.9918 CRC
21 may. 2026 1 CRC = 0.0588 HNL 1 HNL = 17.0052 CRC
22 may. 2026 1 CRC = 0.0588 HNL 1 HNL = 17.0107 CRC
23 may. 2026 1 CRC = 0.0588 HNL 1 HNL = 17.0107 CRC

Información sobre tipos de cambio deCRC-HNL y HNL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats