currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-HTG y HTG-CRC - 2026

Tipos de cambio de CRC-HTG y HTG-CRC - 2026

Tipos de cambio de CRC-HTG y HTG-CRC

Compruebe a continuación los tipos de cambio de CRC-HTG y HTG-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,2766 HTG
1 HTG = 3,6151 CRC
1A 2A 2A

Jan 2026

FechaCRC-HTGHTG-CRC
01 ene. 2026 1 CRC = 0.2635 HTG 1 HTG = 3.7954 CRC
02 ene. 2026 1 CRC = 0.2631 HTG 1 HTG = 3.8011 CRC
03 ene. 2026 1 CRC = 0.2631 HTG 1 HTG = 3.8011 CRC
04 ene. 2026 1 CRC = 0.2631 HTG 1 HTG = 3.8011 CRC
05 ene. 2026 1 CRC = 0.2632 HTG 1 HTG = 3.7992 CRC
06 ene. 2026 1 CRC = 0.2633 HTG 1 HTG = 3.7973 CRC
07 ene. 2026 1 CRC = 0.2634 HTG 1 HTG = 3.7963 CRC
08 ene. 2026 1 CRC = 0.2634 HTG 1 HTG = 3.7959 CRC
09 ene. 2026 1 CRC = 0.2634 HTG 1 HTG = 3.7966 CRC
10 ene. 2026 1 CRC = 0.2634 HTG 1 HTG = 3.7966 CRC
11 ene. 2026 1 CRC = 0.2634 HTG 1 HTG = 3.7966 CRC
12 ene. 2026 1 CRC = 0.2632 HTG 1 HTG = 3.7994 CRC
13 ene. 2026 1 CRC = 0.2635 HTG 1 HTG = 3.7956 CRC
14 ene. 2026 1 CRC = 0.2635 HTG 1 HTG = 3.7951 CRC
15 ene. 2026 1 CRC = 0.2648 HTG 1 HTG = 3.7758 CRC
16 ene. 2026 1 CRC = 0.268 HTG 1 HTG = 3.731 CRC
17 ene. 2026 1 CRC = 0.268 HTG 1 HTG = 3.731 CRC
18 ene. 2026 1 CRC = 0.268 HTG 1 HTG = 3.731 CRC
19 ene. 2026 1 CRC = 0.2687 HTG 1 HTG = 3.7217 CRC
20 ene. 2026 1 CRC = 0.2685 HTG 1 HTG = 3.7246 CRC
21 ene. 2026 1 CRC = 0.2674 HTG 1 HTG = 3.7404 CRC
22 ene. 2026 1 CRC = 0.2654 HTG 1 HTG = 3.7672 CRC
23 ene. 2026 1 CRC = 0.2651 HTG 1 HTG = 3.7727 CRC
24 ene. 2026 1 CRC = 0.265 HTG 1 HTG = 3.7735 CRC
25 ene. 2026 1 CRC = 0.265 HTG 1 HTG = 3.7735 CRC
26 ene. 2026 1 CRC = 0.2648 HTG 1 HTG = 3.7759 CRC
27 ene. 2026 1 CRC = 0.264 HTG 1 HTG = 3.7885 CRC
28 ene. 2026 1 CRC = 0.2639 HTG 1 HTG = 3.79 CRC
29 ene. 2026 1 CRC = 0.2639 HTG 1 HTG = 3.79 CRC
30 ene. 2026 1 CRC = 0.2643 HTG 1 HTG = 3.7838 CRC
31 ene. 2026 1 CRC = 0.2643 HTG 1 HTG = 3.7837 CRC

Feb 2026

FechaCRC-HTGHTG-CRC
01 feb. 2026 1 CRC = 0.2643 HTG 1 HTG = 3.7837 CRC
02 feb. 2026 1 CRC = 0.2641 HTG 1 HTG = 3.7858 CRC
03 feb. 2026 1 CRC = 0.2641 HTG 1 HTG = 3.7863 CRC
04 feb. 2026 1 CRC = 0.2644 HTG 1 HTG = 3.7822 CRC
05 feb. 2026 1 CRC = 0.2646 HTG 1 HTG = 3.7791 CRC
06 feb. 2026 1 CRC = 0.2642 HTG 1 HTG = 3.7844 CRC
07 feb. 2026 1 CRC = 0.2642 HTG 1 HTG = 3.7844 CRC
08 feb. 2026 1 CRC = 0.2642 HTG 1 HTG = 3.7844 CRC
09 feb. 2026 1 CRC = 0.2645 HTG 1 HTG = 3.7803 CRC
10 feb. 2026 1 CRC = 0.2651 HTG 1 HTG = 3.7727 CRC
11 feb. 2026 1 CRC = 0.265 HTG 1 HTG = 3.7739 CRC
12 feb. 2026 1 CRC = 0.2686 HTG 1 HTG = 3.7225 CRC
13 feb. 2026 1 CRC = 0.2703 HTG 1 HTG = 3.6991 CRC
14 feb. 2026 1 CRC = 0.2703 HTG 1 HTG = 3.699 CRC
15 feb. 2026 1 CRC = 0.2703 HTG 1 HTG = 3.699 CRC
16 feb. 2026 1 CRC = 0.2714 HTG 1 HTG = 3.6841 CRC
17 feb. 2026 1 CRC = 0.2725 HTG 1 HTG = 3.6692 CRC
18 feb. 2026 1 CRC = 0.272 HTG 1 HTG = 3.6763 CRC
19 feb. 2026 1 CRC = 0.2728 HTG 1 HTG = 3.666 CRC
20 feb. 2026 1 CRC = 0.2746 HTG 1 HTG = 3.641 CRC
21 feb. 2026 1 CRC = 0.2746 HTG 1 HTG = 3.6411 CRC
22 feb. 2026 1 CRC = 0.2746 HTG 1 HTG = 3.6411 CRC
23 feb. 2026 1 CRC = 0.2746 HTG 1 HTG = 3.6411 CRC
24 feb. 2026 1 CRC = 0.2767 HTG 1 HTG = 3.6135 CRC
25 feb. 2026 1 CRC = 0.2767 HTG 1 HTG = 3.6135 CRC
26 feb. 2026 1 CRC = 0.2771 HTG 1 HTG = 3.6091 CRC
27 feb. 2026 1 CRC = 0.2778 HTG 1 HTG = 3.5997 CRC
28 feb. 2026 1 CRC = 0.2778 HTG 1 HTG = 3.5997 CRC

Mar 2026

FechaCRC-HTGHTG-CRC
01 mar. 2026 1 CRC = 0.2778 HTG 1 HTG = 3.5997 CRC
02 mar. 2026 1 CRC = 0.2783 HTG 1 HTG = 3.5934 CRC
03 mar. 2026 1 CRC = 0.2791 HTG 1 HTG = 3.5835 CRC
04 mar. 2026 1 CRC = 0.278 HTG 1 HTG = 3.5966 CRC
05 mar. 2026 1 CRC = 0.2782 HTG 1 HTG = 3.595 CRC
06 mar. 2026 1 CRC = 0.2748 HTG 1 HTG = 3.6394 CRC
07 mar. 2026 1 CRC = 0.2748 HTG 1 HTG = 3.6397 CRC
08 mar. 2026 1 CRC = 0.2748 HTG 1 HTG = 3.6397 CRC
09 mar. 2026 1 CRC = 0.2752 HTG 1 HTG = 3.6337 CRC
10 mar. 2026 1 CRC = 0.2777 HTG 1 HTG = 3.6013 CRC
11 mar. 2026 1 CRC = 0.2785 HTG 1 HTG = 3.5908 CRC
12 mar. 2026 1 CRC = 0.2779 HTG 1 HTG = 3.5985 CRC
13 mar. 2026 1 CRC = 0.2787 HTG 1 HTG = 3.5877 CRC
14 mar. 2026 1 CRC = 0.2787 HTG 1 HTG = 3.5882 CRC
15 mar. 2026 1 CRC = 0.2787 HTG 1 HTG = 3.5882 CRC
16 mar. 2026 1 CRC = 0.279 HTG 1 HTG = 3.5837 CRC
17 mar. 2026 1 CRC = 0.2798 HTG 1 HTG = 3.5735 CRC
18 mar. 2026 1 CRC = 0.2806 HTG 1 HTG = 3.5639 CRC
19 mar. 2026 1 CRC = 0.2804 HTG 1 HTG = 3.5669 CRC
20 mar. 2026 1 CRC = 0.2809 HTG 1 HTG = 3.5604 CRC
21 mar. 2026 1 CRC = 0.2809 HTG 1 HTG = 3.5604 CRC
22 mar. 2026 1 CRC = 0.2809 HTG 1 HTG = 3.5604 CRC
23 mar. 2026 1 CRC = 0.2808 HTG 1 HTG = 3.5608 CRC
24 mar. 2026 1 CRC = 0.2814 HTG 1 HTG = 3.5536 CRC
25 mar. 2026 1 CRC = 0.282 HTG 1 HTG = 3.5458 CRC
26 mar. 2026 1 CRC = 0.2825 HTG 1 HTG = 3.5403 CRC
27 mar. 2026 1 CRC = 0.2823 HTG 1 HTG = 3.5426 CRC
28 mar. 2026 1 CRC = 0.2823 HTG 1 HTG = 3.5426 CRC
29 mar. 2026 1 CRC = 0.2823 HTG 1 HTG = 3.5426 CRC
30 mar. 2026 1 CRC = 0.2825 HTG 1 HTG = 3.5394 CRC
31 mar. 2026 1 CRC = 0.2823 HTG 1 HTG = 3.5426 CRC

Apr 2026

FechaCRC-HTGHTG-CRC
01 abr. 2026 1 CRC = 0.2823 HTG 1 HTG = 3.542 CRC
02 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5453 CRC
03 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5454 CRC
04 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5454 CRC
05 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5454 CRC
06 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5454 CRC
07 abr. 2026 1 CRC = 0.2826 HTG 1 HTG = 3.5383 CRC
08 abr. 2026 1 CRC = 0.2818 HTG 1 HTG = 3.5482 CRC
09 abr. 2026 1 CRC = 0.2821 HTG 1 HTG = 3.5448 CRC
10 abr. 2026 1 CRC = 0.2833 HTG 1 HTG = 3.5298 CRC
11 abr. 2026 1 CRC = 0.2833 HTG 1 HTG = 3.5298 CRC
12 abr. 2026 1 CRC = 0.2833 HTG 1 HTG = 3.5298 CRC
13 abr. 2026 1 CRC = 0.2834 HTG 1 HTG = 3.5284 CRC
14 abr. 2026 1 CRC = 0.2846 HTG 1 HTG = 3.5143 CRC
15 abr. 2026 1 CRC = 0.2851 HTG 1 HTG = 3.5075 CRC
16 abr. 2026 1 CRC = 0.2859 HTG 1 HTG = 3.4983 CRC
17 abr. 2026 1 CRC = 0.2871 HTG 1 HTG = 3.4827 CRC
18 abr. 2026 1 CRC = 0.2871 HTG 1 HTG = 3.4827 CRC
19 abr. 2026 1 CRC = 0.2871 HTG 1 HTG = 3.4827 CRC
20 abr. 2026 1 CRC = 0.2874 HTG 1 HTG = 3.4793 CRC
21 abr. 2026 1 CRC = 0.2879 HTG 1 HTG = 3.4738 CRC
22 abr. 2026 1 CRC = 0.2873 HTG 1 HTG = 3.4805 CRC
23 abr. 2026 1 CRC = 0.2873 HTG 1 HTG = 3.4805 CRC
24 abr. 2026 1 CRC = 0.2877 HTG 1 HTG = 3.476 CRC
25 abr. 2026 1 CRC = 0.2877 HTG 1 HTG = 3.476 CRC
26 abr. 2026 1 CRC = 0.2877 HTG 1 HTG = 3.476 CRC
27 abr. 2026 1 CRC = 0.2882 HTG 1 HTG = 3.4703 CRC
28 abr. 2026 1 CRC = 0.288 HTG 1 HTG = 3.4724 CRC
29 abr. 2026 1 CRC = 0.288 HTG 1 HTG = 3.4722 CRC
30 abr. 2026 1 CRC = 0.2881 HTG 1 HTG = 3.4706 CRC

May 2026

FechaCRC-HTGHTG-CRC
01 may. 2026 1 CRC = 0.2881 HTG 1 HTG = 3.4706 CRC
02 may. 2026 1 CRC = 0.2881 HTG 1 HTG = 3.4706 CRC
03 may. 2026 1 CRC = 0.2881 HTG 1 HTG = 3.4706 CRC
04 may. 2026 1 CRC = 0.2878 HTG 1 HTG = 3.4741 CRC
05 may. 2026 1 CRC = 0.2877 HTG 1 HTG = 3.476 CRC
06 may. 2026 1 CRC = 0.2868 HTG 1 HTG = 3.4869 CRC
07 may. 2026 1 CRC = 0.2855 HTG 1 HTG = 3.5025 CRC
08 may. 2026 1 CRC = 0.2848 HTG 1 HTG = 3.5109 CRC
09 may. 2026 1 CRC = 0.2848 HTG 1 HTG = 3.5112 CRC
10 may. 2026 1 CRC = 0.2848 HTG 1 HTG = 3.5112 CRC
11 may. 2026 1 CRC = 0.2856 HTG 1 HTG = 3.5018 CRC
12 may. 2026 1 CRC = 0.2863 HTG 1 HTG = 3.4931 CRC
13 may. 2026 1 CRC = 0.2869 HTG 1 HTG = 3.4856 CRC
14 may. 2026 1 CRC = 0.2882 HTG 1 HTG = 3.4703 CRC
15 may. 2026 1 CRC = 0.2886 HTG 1 HTG = 3.4645 CRC
16 may. 2026 1 CRC = 0.2886 HTG 1 HTG = 3.4645 CRC
17 may. 2026 1 CRC = 0.2886 HTG 1 HTG = 3.4645 CRC
18 may. 2026 1 CRC = 0.2894 HTG 1 HTG = 3.456 CRC
19 may. 2026 1 CRC = 0.2893 HTG 1 HTG = 3.4562 CRC
20 may. 2026 1 CRC = 0.2896 HTG 1 HTG = 3.4525 CRC
21 may. 2026 1 CRC = 0.2894 HTG 1 HTG = 3.4553 CRC
22 may. 2026 1 CRC = 0.2894 HTG 1 HTG = 3.456 CRC
23 may. 2026 1 CRC = 0.2894 HTG 1 HTG = 3.456 CRC

Información sobre tipos de cambio deCRC-HTG y HTG-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats