> Tipos de cambio de CRC-IDR y IDR-CRC - 2025

Tipos de cambio de CRC-IDR y IDR-CRC - 2025

Tipos de cambio de CRC-IDR y IDR-CRC

Compruebe a continuación los tipos de cambio de CRC-IDR y IDR-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 32,4511 IDR

1 IDR = 0,0308 CRC

1A 2A 2A

CRC frente a IDRIDR frente a CRC

Jan 2025

Fecha	CRC-IDR	IDR-CRC
01 ene. 2025	1 CRC = 31.8647 IDR	1 IDR = 0.0314 CRC
02 ene. 2025	1 CRC = 31.7883 IDR	1 IDR = 0.0315 CRC
03 ene. 2025	1 CRC = 31.8035 IDR	1 IDR = 0.0314 CRC
04 ene. 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
05 ene. 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
06 ene. 2025	1 CRC = 31.6289 IDR	1 IDR = 0.0316 CRC
07 ene. 2025	1 CRC = 31.7897 IDR	1 IDR = 0.0315 CRC
08 ene. 2025	1 CRC = 32.021 IDR	1 IDR = 0.0312 CRC
09 ene. 2025	1 CRC = 32.0268 IDR	1 IDR = 0.0312 CRC
10 ene. 2025	1 CRC = 32.0951 IDR	1 IDR = 0.0312 CRC
11 ene. 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
12 ene. 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
13 ene. 2025	1 CRC = 32.3088 IDR	1 IDR = 0.031 CRC
14 ene. 2025	1 CRC = 32.3313 IDR	1 IDR = 0.0309 CRC
15 ene. 2025	1 CRC = 32.5729 IDR	1 IDR = 0.0307 CRC
16 ene. 2025	1 CRC = 32.6418 IDR	1 IDR = 0.0306 CRC
17 ene. 2025	1 CRC = 32.7037 IDR	1 IDR = 0.0306 CRC
18 ene. 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
19 ene. 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
20 ene. 2025	1 CRC = 32.6018 IDR	1 IDR = 0.0307 CRC
21 ene. 2025	1 CRC = 32.522 IDR	1 IDR = 0.0307 CRC
22 ene. 2025	1 CRC = 32.4585 IDR	1 IDR = 0.0308 CRC
23 ene. 2025	1 CRC = 32.1659 IDR	1 IDR = 0.0311 CRC
24 ene. 2025	1 CRC = 31.9686 IDR	1 IDR = 0.0313 CRC
25 ene. 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
26 ene. 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
27 ene. 2025	1 CRC = 31.9884 IDR	1 IDR = 0.0313 CRC
28 ene. 2025	1 CRC = 31.978 IDR	1 IDR = 0.0313 CRC
29 ene. 2025	1 CRC = 31.9917 IDR	1 IDR = 0.0313 CRC
30 ene. 2025	1 CRC = 32.0117 IDR	1 IDR = 0.0312 CRC
31 ene. 2025	1 CRC = 32.3252 IDR	1 IDR = 0.0309 CRC

Feb 2025

Fecha	CRC-IDR	IDR-CRC
01 feb. 2025	1 CRC = 16.2035 IDR	1 IDR = 0.0617 CRC
02 feb. 2025	1 CRC = 32.3808 IDR	1 IDR = 0.0309 CRC
03 feb. 2025	1 CRC = 32.2462 IDR	1 IDR = 0.031 CRC
04 feb. 2025	1 CRC = 32.2497 IDR	1 IDR = 0.031 CRC
05 feb. 2025	1 CRC = 32.1377 IDR	1 IDR = 0.0311 CRC
06 feb. 2025	1 CRC = 32.1221 IDR	1 IDR = 0.0311 CRC
07 feb. 2025	1 CRC = 31.9565 IDR	1 IDR = 0.0313 CRC
08 feb. 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
09 feb. 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
10 feb. 2025	1 CRC = 32.0518 IDR	1 IDR = 0.0312 CRC
11 feb. 2025	1 CRC = 32.1579 IDR	1 IDR = 0.0311 CRC
12 feb. 2025	1 CRC = 32.3309 IDR	1 IDR = 0.0309 CRC
13 feb. 2025	1 CRC = 32.4528 IDR	1 IDR = 0.0308 CRC
14 feb. 2025	1 CRC = 31.9421 IDR	1 IDR = 0.0313 CRC
15 feb. 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
16 feb. 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
17 feb. 2025	1 CRC = 32.0354 IDR	1 IDR = 0.0312 CRC
18 feb. 2025	1 CRC = 32.2755 IDR	1 IDR = 0.031 CRC
19 feb. 2025	1 CRC = 32.3829 IDR	1 IDR = 0.0309 CRC
20 feb. 2025	1 CRC = 32.3354 IDR	1 IDR = 0.0309 CRC
21 feb. 2025	1 CRC = 32.2996 IDR	1 IDR = 0.031 CRC
22 feb. 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
23 feb. 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
24 feb. 2025	1 CRC = 32.161 IDR	1 IDR = 0.0311 CRC
25 feb. 2025	1 CRC = 32.3413 IDR	1 IDR = 0.0309 CRC
26 feb. 2025	1 CRC = 32.2812 IDR	1 IDR = 0.031 CRC
27 feb. 2025	1 CRC = 32.5146 IDR	1 IDR = 0.0308 CRC
28 feb. 2025	1 CRC = 32.5923 IDR	1 IDR = 0.0307 CRC

Mar 2025

Fecha	CRC-IDR	IDR-CRC
01 mar. 2025	1 CRC = 32.5942 IDR	1 IDR = 0.0307 CRC
02 mar. 2025	1 CRC = 32.5952 IDR	1 IDR = 0.0307 CRC
03 mar. 2025	1 CRC = 32.8654 IDR	1 IDR = 0.0304 CRC
04 mar. 2025	1 CRC = 32.5829 IDR	1 IDR = 0.0307 CRC
05 mar. 2025	1 CRC = 32.6057 IDR	1 IDR = 0.0307 CRC
06 mar. 2025	1 CRC = 32.4581 IDR	1 IDR = 0.0308 CRC
07 mar. 2025	1 CRC = 32.1403 IDR	1 IDR = 0.0311 CRC
08 mar. 2025	1 CRC = 32.1907 IDR	1 IDR = 0.0311 CRC
09 mar. 2025	1 CRC = 32.1974 IDR	1 IDR = 0.0311 CRC
10 mar. 2025	1 CRC = 32.3202 IDR	1 IDR = 0.0309 CRC
11 mar. 2025	1 CRC = 32.5821 IDR	1 IDR = 0.0307 CRC
12 mar. 2025	1 CRC = 32.9314 IDR	1 IDR = 0.0304 CRC
13 mar. 2025	1 CRC = 32.8489 IDR	1 IDR = 0.0304 CRC
14 mar. 2025	1 CRC = 32.8149 IDR	1 IDR = 0.0305 CRC
15 mar. 2025	1 CRC = 32.7595 IDR	1 IDR = 0.0305 CRC
16 mar. 2025	1 CRC = 32.8071 IDR	1 IDR = 0.0305 CRC
17 mar. 2025	1 CRC = 32.8285 IDR	1 IDR = 0.0305 CRC
18 mar. 2025	1 CRC = 32.8101 IDR	1 IDR = 0.0305 CRC
19 mar. 2025	1 CRC = 33.2022 IDR	1 IDR = 0.0301 CRC
20 mar. 2025	1 CRC = 33.1051 IDR	1 IDR = 0.0302 CRC
21 mar. 2025	1 CRC = 32.9812 IDR	1 IDR = 0.0303 CRC
22 mar. 2025	1 CRC = 33.1358 IDR	1 IDR = 0.0302 CRC
23 mar. 2025	1 CRC = 33.0801 IDR	1 IDR = 0.0302 CRC
24 mar. 2025	1 CRC = 32.9595 IDR	1 IDR = 0.0303 CRC
25 mar. 2025	1 CRC = 33.2442 IDR	1 IDR = 0.0301 CRC
26 mar. 2025	1 CRC = 33.2888 IDR	1 IDR = 0.03 CRC
27 mar. 2025	1 CRC = 33.2374 IDR	1 IDR = 0.0301 CRC
28 mar. 2025	1 CRC = 33.199 IDR	1 IDR = 0.0301 CRC
29 mar. 2025	1 CRC = 33.5607 IDR	1 IDR = 0.0298 CRC
30 mar. 2025	1 CRC = 33.4954 IDR	1 IDR = 0.0299 CRC
31 mar. 2025	1 CRC = 33.2718 IDR	1 IDR = 0.0301 CRC

Apr 2025

Fecha	CRC-IDR	IDR-CRC
01 abr. 2025	1 CRC = 33.2248 IDR	1 IDR = 0.0301 CRC
02 abr. 2025	1 CRC = 33.2869 IDR	1 IDR = 0.03 CRC
03 abr. 2025	1 CRC = 33.1821 IDR	1 IDR = 0.0301 CRC
04 abr. 2025	1 CRC = 33.1781 IDR	1 IDR = 0.0301 CRC
05 abr. 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
06 abr. 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
07 abr. 2025	1 CRC = 33.3843 IDR	1 IDR = 0.03 CRC
08 abr. 2025	1 CRC = 32.862 IDR	1 IDR = 0.0304 CRC
09 abr. 2025	1 CRC = 32.901 IDR	1 IDR = 0.0304 CRC
10 abr. 2025	1 CRC = 32.9328 IDR	1 IDR = 0.0304 CRC
11 abr. 2025	1 CRC = 32.7766 IDR	1 IDR = 0.0305 CRC
12 abr. 2025	1 CRC = 32.8045 IDR	1 IDR = 0.0305 CRC
13 abr. 2025	1 CRC = 32.7935 IDR	1 IDR = 0.0305 CRC
14 abr. 2025	1 CRC = 32.7275 IDR	1 IDR = 0.0306 CRC
15 abr. 2025	1 CRC = 33.2626 IDR	1 IDR = 0.0301 CRC
16 abr. 2025	1 CRC = 33.4527 IDR	1 IDR = 0.0299 CRC
17 abr. 2025	1 CRC = 33.5862 IDR	1 IDR = 0.0298 CRC
18 abr. 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
19 abr. 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
20 abr. 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
21 abr. 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
22 abr. 2025	1 CRC = 33.512 IDR	1 IDR = 0.0298 CRC
23 abr. 2025	1 CRC = 33.5569 IDR	1 IDR = 0.0298 CRC
24 abr. 2025	1 CRC = 33.4473 IDR	1 IDR = 0.0299 CRC
25 abr. 2025	1 CRC = 33.2958 IDR	1 IDR = 0.03 CRC
26 abr. 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
27 abr. 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
28 abr. 2025	1 CRC = 33.242 IDR	1 IDR = 0.0301 CRC
29 abr. 2025	1 CRC = 33.1593 IDR	1 IDR = 0.0302 CRC
30 abr. 2025	1 CRC = 32.8911 IDR	1 IDR = 0.0304 CRC

May 2025

Fecha	CRC-IDR	IDR-CRC
01 may. 2025	1 CRC = 32.709 IDR	1 IDR = 0.0306 CRC
02 may. 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
03 may. 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
04 may. 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
05 may. 2025	1 CRC = 32.5249 IDR	1 IDR = 0.0307 CRC
06 may. 2025	1 CRC = 32.4774 IDR	1 IDR = 0.0308 CRC
07 may. 2025	1 CRC = 32.6069 IDR	1 IDR = 0.0307 CRC
08 may. 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
09 may. 2025	1 CRC = 32.5939 IDR	1 IDR = 0.0307 CRC
10 may. 2025	1 CRC = 32.6209 IDR	1 IDR = 0.0307 CRC
11 may. 2025	1 CRC = 32.6326 IDR	1 IDR = 0.0306 CRC
12 may. 2025	1 CRC = 32.8635 IDR	1 IDR = 0.0304 CRC
13 may. 2025	1 CRC = 32.8063 IDR	1 IDR = 0.0305 CRC
14 may. 2025	1 CRC = 32.5136 IDR	1 IDR = 0.0308 CRC
15 may. 2025	1 CRC = 32.5507 IDR	1 IDR = 0.0307 CRC
16 may. 2025	1 CRC = 32.505 IDR	1 IDR = 0.0308 CRC
17 may. 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
18 may. 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
19 may. 2025	1 CRC = 32.517 IDR	1 IDR = 0.0308 CRC
20 may. 2025	1 CRC = 32.4729 IDR	1 IDR = 0.0308 CRC
21 may. 2025	1 CRC = 32.2571 IDR	1 IDR = 0.031 CRC
22 may. 2025	1 CRC = 32.1795 IDR	1 IDR = 0.0311 CRC
23 may. 2025	1 CRC = 31.8889 IDR	1 IDR = 0.0314 CRC
24 may. 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
25 may. 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
26 may. 2025	1 CRC = 32.0102 IDR	1 IDR = 0.0312 CRC
27 may. 2025	1 CRC = 32.0106 IDR	1 IDR = 0.0312 CRC
28 may. 2025	1 CRC = 32.0909 IDR	1 IDR = 0.0312 CRC
29 may. 2025	1 CRC = 31.9987 IDR	1 IDR = 0.0313 CRC
30 may. 2025	1 CRC = 32.151 IDR	1 IDR = 0.0311 CRC
31 may. 2025	1 CRC = 32.2372 IDR	1 IDR = 0.031 CRC

Jun 2025

Fecha	CRC-IDR	IDR-CRC
01 jun. 2025	1 CRC = 32.2809 IDR	1 IDR = 0.031 CRC
02 jun. 2025	1 CRC = 32.0959 IDR	1 IDR = 0.0312 CRC
03 jun. 2025	1 CRC = 32.0425 IDR	1 IDR = 0.0312 CRC
04 jun. 2025	1 CRC = 32.0305 IDR	1 IDR = 0.0312 CRC

Información sobre tipos de cambio deCRC-IDR y IDR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias