currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-IDR y IDR-CRC - 2026

Tipos de cambio de CRC-IDR y IDR-CRC - 2026

Tipos de cambio de CRC-IDR y IDR-CRC

Compruebe a continuación los tipos de cambio de CRC-IDR y IDR-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 35,9263 IDR
1 IDR = 0,0278 CRC
1A 2A 2A

Jan 2026

FechaCRC-IDRIDR-CRC
01 ene. 2026 1 CRC = 33.5846 IDR 1 IDR = 0.0298 CRC
02 ene. 2026 1 CRC = 33.6087 IDR 1 IDR = 0.0298 CRC
03 ene. 2026 1 CRC = 33.5955 IDR 1 IDR = 0.0298 CRC
04 ene. 2026 1 CRC = 33.5955 IDR 1 IDR = 0.0298 CRC
05 ene. 2026 1 CRC = 33.6509 IDR 1 IDR = 0.0297 CRC
06 ene. 2026 1 CRC = 33.7614 IDR 1 IDR = 0.0296 CRC
07 ene. 2026 1 CRC = 33.7048 IDR 1 IDR = 0.0297 CRC
08 ene. 2026 1 CRC = 33.8625 IDR 1 IDR = 0.0295 CRC
09 ene. 2026 1 CRC = 33.8814 IDR 1 IDR = 0.0295 CRC
10 ene. 2026 1 CRC = 33.8646 IDR 1 IDR = 0.0295 CRC
11 ene. 2026 1 CRC = 33.8438 IDR 1 IDR = 0.0295 CRC
12 ene. 2026 1 CRC = 33.9662 IDR 1 IDR = 0.0294 CRC
13 ene. 2026 1 CRC = 33.9214 IDR 1 IDR = 0.0295 CRC
14 ene. 2026 1 CRC = 33.9691 IDR 1 IDR = 0.0294 CRC
15 ene. 2026 1 CRC = 34.1448 IDR 1 IDR = 0.0293 CRC
16 ene. 2026 1 CRC = 34.6101 IDR 1 IDR = 0.0289 CRC
17 ene. 2026 1 CRC = 34.5551 IDR 1 IDR = 0.0289 CRC
18 ene. 2026 1 CRC = 34.5551 IDR 1 IDR = 0.0289 CRC
19 ene. 2026 1 CRC = 34.8463 IDR 1 IDR = 0.0287 CRC
20 ene. 2026 1 CRC = 34.767 IDR 1 IDR = 0.0288 CRC
21 ene. 2026 1 CRC = 34.5495 IDR 1 IDR = 0.0289 CRC
22 ene. 2026 1 CRC = 34.2042 IDR 1 IDR = 0.0292 CRC
23 ene. 2026 1 CRC = 34.055 IDR 1 IDR = 0.0294 CRC
24 ene. 2026 1 CRC = 34.1629 IDR 1 IDR = 0.0293 CRC
25 ene. 2026 1 CRC = 34.1629 IDR 1 IDR = 0.0293 CRC
26 ene. 2026 1 CRC = 33.8873 IDR 1 IDR = 0.0295 CRC
27 ene. 2026 1 CRC = 33.7154 IDR 1 IDR = 0.0297 CRC
28 ene. 2026 1 CRC = 33.7531 IDR 1 IDR = 0.0296 CRC
29 ene. 2026 1 CRC = 33.8452 IDR 1 IDR = 0.0295 CRC
30 ene. 2026 1 CRC = 33.9022 IDR 1 IDR = 0.0295 CRC
31 ene. 2026 1 CRC = 33.6128 IDR 1 IDR = 0.0298 CRC

Feb 2026

FechaCRC-IDRIDR-CRC
01 feb. 2026 1 CRC = 33.6051 IDR 1 IDR = 0.0298 CRC
02 feb. 2026 1 CRC = 33.7858 IDR 1 IDR = 0.0296 CRC
03 feb. 2026 1 CRC = 33.7746 IDR 1 IDR = 0.0296 CRC
04 feb. 2026 1 CRC = 33.8985 IDR 1 IDR = 0.0295 CRC
05 feb. 2026 1 CRC = 34.0021 IDR 1 IDR = 0.0294 CRC
06 feb. 2026 1 CRC = 34.0452 IDR 1 IDR = 0.0294 CRC
07 feb. 2026 1 CRC = 34.0989 IDR 1 IDR = 0.0293 CRC
08 feb. 2026 1 CRC = 34.0989 IDR 1 IDR = 0.0293 CRC
09 feb. 2026 1 CRC = 33.9464 IDR 1 IDR = 0.0295 CRC
10 feb. 2026 1 CRC = 33.9375 IDR 1 IDR = 0.0295 CRC
11 feb. 2026 1 CRC = 33.949 IDR 1 IDR = 0.0295 CRC
12 feb. 2026 1 CRC = 34.4958 IDR 1 IDR = 0.029 CRC
13 feb. 2026 1 CRC = 34.6952 IDR 1 IDR = 0.0288 CRC
14 feb. 2026 1 CRC = 34.7411 IDR 1 IDR = 0.0288 CRC
15 feb. 2026 1 CRC = 34.7411 IDR 1 IDR = 0.0288 CRC
16 feb. 2026 1 CRC = 34.8674 IDR 1 IDR = 0.0287 CRC
17 feb. 2026 1 CRC = 34.9943 IDR 1 IDR = 0.0286 CRC
18 feb. 2026 1 CRC = 35.0455 IDR 1 IDR = 0.0285 CRC
19 feb. 2026 1 CRC = 35.207 IDR 1 IDR = 0.0284 CRC
20 feb. 2026 1 CRC = 35.4012 IDR 1 IDR = 0.0282 CRC
21 feb. 2026 1 CRC = 35.4118 IDR 1 IDR = 0.0282 CRC
22 feb. 2026 1 CRC = 35.4118 IDR 1 IDR = 0.0282 CRC
23 feb. 2026 1 CRC = 35.3097 IDR 1 IDR = 0.0283 CRC
24 feb. 2026 1 CRC = 35.4891 IDR 1 IDR = 0.0282 CRC
25 feb. 2026 1 CRC = 35.4788 IDR 1 IDR = 0.0282 CRC
26 feb. 2026 1 CRC = 35.4367 IDR 1 IDR = 0.0282 CRC
27 feb. 2026 1 CRC = 35.632 IDR 1 IDR = 0.0281 CRC
28 feb. 2026 1 CRC = 35.6675 IDR 1 IDR = 0.028 CRC

Mar 2026

FechaCRC-IDRIDR-CRC
01 mar. 2026 1 CRC = 35.6675 IDR 1 IDR = 0.028 CRC
02 mar. 2026 1 CRC = 35.8314 IDR 1 IDR = 0.0279 CRC
03 mar. 2026 1 CRC = 35.9844 IDR 1 IDR = 0.0278 CRC
04 mar. 2026 1 CRC = 35.7915 IDR 1 IDR = 0.0279 CRC
05 mar. 2026 1 CRC = 35.893 IDR 1 IDR = 0.0279 CRC
06 mar. 2026 1 CRC = 35.5624 IDR 1 IDR = 0.0281 CRC
07 mar. 2026 1 CRC = 35.6671 IDR 1 IDR = 0.028 CRC
08 mar. 2026 1 CRC = 35.6671 IDR 1 IDR = 0.028 CRC
09 mar. 2026 1 CRC = 35.608 IDR 1 IDR = 0.0281 CRC
10 mar. 2026 1 CRC = 35.7124 IDR 1 IDR = 0.028 CRC
11 mar. 2026 1 CRC = 35.8864 IDR 1 IDR = 0.0279 CRC
12 mar. 2026 1 CRC = 35.8146 IDR 1 IDR = 0.0279 CRC
13 mar. 2026 1 CRC = 35.9689 IDR 1 IDR = 0.0278 CRC
14 mar. 2026 1 CRC = 36.0495 IDR 1 IDR = 0.0277 CRC
15 mar. 2026 1 CRC = 36.0495 IDR 1 IDR = 0.0277 CRC
16 mar. 2026 1 CRC = 36.1407 IDR 1 IDR = 0.0277 CRC
17 mar. 2026 1 CRC = 36.2476 IDR 1 IDR = 0.0276 CRC
18 mar. 2026 1 CRC = 36.2892 IDR 1 IDR = 0.0276 CRC
19 mar. 2026 1 CRC = 36.2332 IDR 1 IDR = 0.0276 CRC
20 mar. 2026 1 CRC = 36.2393 IDR 1 IDR = 0.0276 CRC
21 mar. 2026 1 CRC = 36.3641 IDR 1 IDR = 0.0275 CRC
22 mar. 2026 1 CRC = 36.3641 IDR 1 IDR = 0.0275 CRC
23 mar. 2026 1 CRC = 36.3508 IDR 1 IDR = 0.0275 CRC
24 mar. 2026 1 CRC = 36.2423 IDR 1 IDR = 0.0276 CRC
25 mar. 2026 1 CRC = 36.2525 IDR 1 IDR = 0.0276 CRC
26 mar. 2026 1 CRC = 36.5186 IDR 1 IDR = 0.0274 CRC
27 mar. 2026 1 CRC = 36.5633 IDR 1 IDR = 0.0273 CRC
28 mar. 2026 1 CRC = 36.5844 IDR 1 IDR = 0.0273 CRC
29 mar. 2026 1 CRC = 36.7079 IDR 1 IDR = 0.0272 CRC
30 mar. 2026 1 CRC = 36.608 IDR 1 IDR = 0.0273 CRC
31 mar. 2026 1 CRC = 36.5004 IDR 1 IDR = 0.0274 CRC

Apr 2026

FechaCRC-IDRIDR-CRC
01 abr. 2026 1 CRC = 36.4126 IDR 1 IDR = 0.0275 CRC
02 abr. 2026 1 CRC = 36.5365 IDR 1 IDR = 0.0274 CRC
03 abr. 2026 1 CRC = 36.5793 IDR 1 IDR = 0.0273 CRC
04 abr. 2026 1 CRC = 36.6042 IDR 1 IDR = 0.0273 CRC
05 abr. 2026 1 CRC = 36.6042 IDR 1 IDR = 0.0273 CRC
06 abr. 2026 1 CRC = 36.6697 IDR 1 IDR = 0.0273 CRC
07 abr. 2026 1 CRC = 36.7774 IDR 1 IDR = 0.0272 CRC
08 abr. 2026 1 CRC = 36.5654 IDR 1 IDR = 0.0273 CRC
09 abr. 2026 1 CRC = 36.8001 IDR 1 IDR = 0.0272 CRC
10 abr. 2026 1 CRC = 36.9512 IDR 1 IDR = 0.0271 CRC
11 abr. 2026 1 CRC = 36.9795 IDR 1 IDR = 0.027 CRC
12 abr. 2026 1 CRC = 36.9795 IDR 1 IDR = 0.027 CRC
13 abr. 2026 1 CRC = 37.0926 IDR 1 IDR = 0.027 CRC
14 abr. 2026 1 CRC = 37.2159 IDR 1 IDR = 0.0269 CRC
15 abr. 2026 1 CRC = 37.3725 IDR 1 IDR = 0.0268 CRC
16 abr. 2026 1 CRC = 37.4519 IDR 1 IDR = 0.0267 CRC
17 abr. 2026 1 CRC = 37.6818 IDR 1 IDR = 0.0265 CRC
18 abr. 2026 1 CRC = 37.5198 IDR 1 IDR = 0.0267 CRC
19 abr. 2026 1 CRC = 37.5198 IDR 1 IDR = 0.0267 CRC
20 abr. 2026 1 CRC = 37.5802 IDR 1 IDR = 0.0266 CRC
21 abr. 2026 1 CRC = 37.656 IDR 1 IDR = 0.0266 CRC
22 abr. 2026 1 CRC = 37.7288 IDR 1 IDR = 0.0265 CRC
23 abr. 2026 1 CRC = 37.8327 IDR 1 IDR = 0.0264 CRC
24 abr. 2026 1 CRC = 37.8388 IDR 1 IDR = 0.0264 CRC
25 abr. 2026 1 CRC = 37.9731 IDR 1 IDR = 0.0263 CRC
26 abr. 2026 1 CRC = 37.9731 IDR 1 IDR = 0.0263 CRC
27 abr. 2026 1 CRC = 37.8542 IDR 1 IDR = 0.0264 CRC
28 abr. 2026 1 CRC = 38.0022 IDR 1 IDR = 0.0263 CRC
29 abr. 2026 1 CRC = 38.13 IDR 1 IDR = 0.0262 CRC
30 abr. 2026 1 CRC = 38.1472 IDR 1 IDR = 0.0262 CRC

May 2026

FechaCRC-IDRIDR-CRC
01 may. 2026 1 CRC = 38.1274 IDR 1 IDR = 0.0262 CRC
02 may. 2026 1 CRC = 38.1196 IDR 1 IDR = 0.0262 CRC
03 may. 2026 1 CRC = 38.1196 IDR 1 IDR = 0.0262 CRC
04 may. 2026 1 CRC = 38.2874 IDR 1 IDR = 0.0261 CRC
05 may. 2026 1 CRC = 38.3012 IDR 1 IDR = 0.0261 CRC
06 may. 2026 1 CRC = 38.0101 IDR 1 IDR = 0.0263 CRC
07 may. 2026 1 CRC = 37.6957 IDR 1 IDR = 0.0265 CRC
08 may. 2026 1 CRC = 37.7886 IDR 1 IDR = 0.0265 CRC
09 may. 2026 1 CRC = 37.9023 IDR 1 IDR = 0.0264 CRC
10 may. 2026 1 CRC = 37.9023 IDR 1 IDR = 0.0264 CRC
11 may. 2026 1 CRC = 38.0005 IDR 1 IDR = 0.0263 CRC
12 may. 2026 1 CRC = 38.3418 IDR 1 IDR = 0.0261 CRC
13 may. 2026 1 CRC = 38.4054 IDR 1 IDR = 0.026 CRC
14 may. 2026 1 CRC = 38.6102 IDR 1 IDR = 0.0259 CRC
15 may. 2026 1 CRC = 38.762 IDR 1 IDR = 0.0258 CRC
16 may. 2026 1 CRC = 38.7322 IDR 1 IDR = 0.0258 CRC
17 may. 2026 1 CRC = 38.7322 IDR 1 IDR = 0.0258 CRC
18 may. 2026 1 CRC = 39.1081 IDR 1 IDR = 0.0256 CRC
19 may. 2026 1 CRC = 39.1548 IDR 1 IDR = 0.0255 CRC
20 may. 2026 1 CRC = 39.1508 IDR 1 IDR = 0.0255 CRC
21 may. 2026 1 CRC = 39.1467 IDR 1 IDR = 0.0255 CRC
22 may. 2026 1 CRC = 39.1 IDR 1 IDR = 0.0256 CRC

Información sobre tipos de cambio deCRC-IDR y IDR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats