currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-KES y KES-CRC - 2026

Tipos de cambio de CRC-KES y KES-CRC - 2026

Tipos de cambio de CRC-KES y KES-CRC

Compruebe a continuación los tipos de cambio de CRC-KES y KES-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,2727 KES
1 KES = 3,6672 CRC
1A 2A 2A

Jan 2026

FechaCRC-KESKES-CRC
01 ene. 2026 1 CRC = 0.2597 KES 1 KES = 3.8506 CRC
02 ene. 2026 1 CRC = 0.2593 KES 1 KES = 3.8563 CRC
03 ene. 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
04 ene. 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
05 ene. 2026 1 CRC = 0.2594 KES 1 KES = 3.8548 CRC
06 ene. 2026 1 CRC = 0.2598 KES 1 KES = 3.8487 CRC
07 ene. 2026 1 CRC = 0.2594 KES 1 KES = 3.8549 CRC
08 ene. 2026 1 CRC = 0.2596 KES 1 KES = 3.8527 CRC
09 ene. 2026 1 CRC = 0.2594 KES 1 KES = 3.8557 CRC
10 ene. 2026 1 CRC = 0.2594 KES 1 KES = 3.8554 CRC
11 ene. 2026 1 CRC = 0.2592 KES 1 KES = 3.8578 CRC
12 ene. 2026 1 CRC = 0.2594 KES 1 KES = 3.8546 CRC
13 ene. 2026 1 CRC = 0.2595 KES 1 KES = 3.8535 CRC
14 ene. 2026 1 CRC = 0.2597 KES 1 KES = 3.8509 CRC
15 ene. 2026 1 CRC = 0.2609 KES 1 KES = 3.8333 CRC
16 ene. 2026 1 CRC = 0.2639 KES 1 KES = 3.7887 CRC
17 ene. 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
18 ene. 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
19 ene. 2026 1 CRC = 0.2647 KES 1 KES = 3.7779 CRC
20 ene. 2026 1 CRC = 0.2646 KES 1 KES = 3.7789 CRC
21 ene. 2026 1 CRC = 0.2634 KES 1 KES = 3.7967 CRC
22 ene. 2026 1 CRC = 0.2614 KES 1 KES = 3.8256 CRC
23 ene. 2026 1 CRC = 0.2605 KES 1 KES = 3.8388 CRC
24 ene. 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
25 ene. 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
26 ene. 2026 1 CRC = 0.2607 KES 1 KES = 3.8362 CRC
27 ene. 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
28 ene. 2026 1 CRC = 0.2598 KES 1 KES = 3.8488 CRC
29 ene. 2026 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
30 ene. 2026 1 CRC = 0.2606 KES 1 KES = 3.8375 CRC
31 ene. 2026 1 CRC = 0.2585 KES 1 KES = 3.8684 CRC

Feb 2026

FechaCRC-KESKES-CRC
01 feb. 2026 1 CRC = 0.2607 KES 1 KES = 3.8355 CRC
02 feb. 2026 1 CRC = 0.2599 KES 1 KES = 3.8483 CRC
03 feb. 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
04 feb. 2026 1 CRC = 0.2604 KES 1 KES = 3.8403 CRC
05 feb. 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
06 feb. 2026 1 CRC = 0.2602 KES 1 KES = 3.843 CRC
07 feb. 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
08 feb. 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
09 feb. 2026 1 CRC = 0.2602 KES 1 KES = 3.8429 CRC
10 feb. 2026 1 CRC = 0.2606 KES 1 KES = 3.8372 CRC
11 feb. 2026 1 CRC = 0.2608 KES 1 KES = 3.8341 CRC
12 feb. 2026 1 CRC = 0.2646 KES 1 KES = 3.7787 CRC
13 feb. 2026 1 CRC = 0.2658 KES 1 KES = 3.7616 CRC
14 feb. 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
15 feb. 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
16 feb. 2026 1 CRC = 0.2675 KES 1 KES = 3.7383 CRC
17 feb. 2026 1 CRC = 0.2683 KES 1 KES = 3.7275 CRC
18 feb. 2026 1 CRC = 0.2676 KES 1 KES = 3.7365 CRC
19 feb. 2026 1 CRC = 0.2685 KES 1 KES = 3.725 CRC
20 feb. 2026 1 CRC = 0.2702 KES 1 KES = 3.7014 CRC
21 feb. 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
22 feb. 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
23 feb. 2026 1 CRC = 0.2704 KES 1 KES = 3.6988 CRC
24 feb. 2026 1 CRC = 0.2719 KES 1 KES = 3.6781 CRC
25 feb. 2026 1 CRC = 0.2719 KES 1 KES = 3.6774 CRC
26 feb. 2026 1 CRC = 0.2726 KES 1 KES = 3.6685 CRC
27 feb. 2026 1 CRC = 0.2734 KES 1 KES = 3.6577 CRC
28 feb. 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC

Mar 2026

FechaCRC-KESKES-CRC
01 mar. 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC
02 mar. 2026 1 CRC = 0.274 KES 1 KES = 3.6495 CRC
03 mar. 2026 1 CRC = 0.2747 KES 1 KES = 3.6406 CRC
04 mar. 2026 1 CRC = 0.274 KES 1 KES = 3.6491 CRC
05 mar. 2026 1 CRC = 0.2741 KES 1 KES = 3.648 CRC
06 mar. 2026 1 CRC = 0.2704 KES 1 KES = 3.698 CRC
07 mar. 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
08 mar. 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
09 mar. 2026 1 CRC = 0.2716 KES 1 KES = 3.6825 CRC
10 mar. 2026 1 CRC = 0.2734 KES 1 KES = 3.6571 CRC
11 mar. 2026 1 CRC = 0.2743 KES 1 KES = 3.6454 CRC
12 mar. 2026 1 CRC = 0.2739 KES 1 KES = 3.6515 CRC
13 mar. 2026 1 CRC = 0.2746 KES 1 KES = 3.6418 CRC
14 mar. 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
15 mar. 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
16 mar. 2026 1 CRC = 0.2755 KES 1 KES = 3.6294 CRC
17 mar. 2026 1 CRC = 0.2767 KES 1 KES = 3.614 CRC
18 mar. 2026 1 CRC = 0.2771 KES 1 KES = 3.6083 CRC
19 mar. 2026 1 CRC = 0.2768 KES 1 KES = 3.6131 CRC
20 mar. 2026 1 CRC = 0.2774 KES 1 KES = 3.6054 CRC
21 mar. 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
22 mar. 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
23 mar. 2026 1 CRC = 0.2779 KES 1 KES = 3.5985 CRC
24 mar. 2026 1 CRC = 0.2782 KES 1 KES = 3.5942 CRC
25 mar. 2026 1 CRC = 0.2787 KES 1 KES = 3.5881 CRC
26 mar. 2026 1 CRC = 0.2801 KES 1 KES = 3.57 CRC
27 mar. 2026 1 CRC = 0.2798 KES 1 KES = 3.5744 CRC
28 mar. 2026 1 CRC = 0.2797 KES 1 KES = 3.5752 CRC
29 mar. 2026 1 CRC = 0.2797 KES 1 KES = 3.5751 CRC
30 mar. 2026 1 CRC = 0.2797 KES 1 KES = 3.5746 CRC
31 mar. 2026 1 CRC = 0.28 KES 1 KES = 3.5713 CRC

Apr 2026

FechaCRC-KESKES-CRC
01 abr. 2026 1 CRC = 0.2798 KES 1 KES = 3.5738 CRC
02 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.577 CRC
03 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5767 CRC
04 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
05 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
06 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5768 CRC
07 abr. 2026 1 CRC = 0.2808 KES 1 KES = 3.5614 CRC
08 abr. 2026 1 CRC = 0.2783 KES 1 KES = 3.5927 CRC
09 abr. 2026 1 CRC = 0.278 KES 1 KES = 3.5969 CRC
10 abr. 2026 1 CRC = 0.2794 KES 1 KES = 3.579 CRC
11 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5766 CRC
12 abr. 2026 1 CRC = 0.2796 KES 1 KES = 3.5766 CRC
13 abr. 2026 1 CRC = 0.2804 KES 1 KES = 3.5667 CRC
14 abr. 2026 1 CRC = 0.281 KES 1 KES = 3.5587 CRC
15 abr. 2026 1 CRC = 0.2815 KES 1 KES = 3.5519 CRC
16 abr. 2026 1 CRC = 0.2822 KES 1 KES = 3.5433 CRC
17 abr. 2026 1 CRC = 0.2827 KES 1 KES = 3.5378 CRC
18 abr. 2026 1 CRC = 0.2826 KES 1 KES = 3.5385 CRC
19 abr. 2026 1 CRC = 0.2826 KES 1 KES = 3.5385 CRC
20 abr. 2026 1 CRC = 0.2834 KES 1 KES = 3.5288 CRC
21 abr. 2026 1 CRC = 0.2839 KES 1 KES = 3.5229 CRC
22 abr. 2026 1 CRC = 0.2834 KES 1 KES = 3.5286 CRC
23 abr. 2026 1 CRC = 0.2826 KES 1 KES = 3.5382 CRC
24 abr. 2026 1 CRC = 0.2842 KES 1 KES = 3.5191 CRC
25 abr. 2026 1 CRC = 0.2847 KES 1 KES = 3.513 CRC
26 abr. 2026 1 CRC = 0.2841 KES 1 KES = 3.5197 CRC
27 abr. 2026 1 CRC = 0.2845 KES 1 KES = 3.5154 CRC
28 abr. 2026 1 CRC = 0.2841 KES 1 KES = 3.5197 CRC
29 abr. 2026 1 CRC = 0.2839 KES 1 KES = 3.5225 CRC
30 abr. 2026 1 CRC = 0.284 KES 1 KES = 3.5207 CRC

May 2026

FechaCRC-KESKES-CRC
01 may. 2026 1 CRC = 0.2841 KES 1 KES = 3.5202 CRC
02 may. 2026 1 CRC = 0.284 KES 1 KES = 3.521 CRC
03 may. 2026 1 CRC = 0.284 KES 1 KES = 3.521 CRC
04 may. 2026 1 CRC = 0.2841 KES 1 KES = 3.5199 CRC
05 may. 2026 1 CRC = 0.2838 KES 1 KES = 3.5236 CRC
06 may. 2026 1 CRC = 0.2832 KES 1 KES = 3.5312 CRC
07 may. 2026 1 CRC = 0.2814 KES 1 KES = 3.5534 CRC
08 may. 2026 1 CRC = 0.2809 KES 1 KES = 3.5596 CRC
09 may. 2026 1 CRC = 0.2809 KES 1 KES = 3.5595 CRC
10 may. 2026 1 CRC = 0.2809 KES 1 KES = 3.5595 CRC
11 may. 2026 1 CRC = 0.2818 KES 1 KES = 3.5487 CRC
12 may. 2026 1 CRC = 0.2829 KES 1 KES = 3.5342 CRC
13 may. 2026 1 CRC = 0.2837 KES 1 KES = 3.525 CRC
14 may. 2026 1 CRC = 0.2845 KES 1 KES = 3.5148 CRC
15 may. 2026 1 CRC = 0.2846 KES 1 KES = 3.5139 CRC
16 may. 2026 1 CRC = 0.2842 KES 1 KES = 3.5189 CRC
17 may. 2026 1 CRC = 0.2842 KES 1 KES = 3.5189 CRC
18 may. 2026 1 CRC = 0.2866 KES 1 KES = 3.4891 CRC
19 may. 2026 1 CRC = 0.2866 KES 1 KES = 3.4892 CRC
20 may. 2026 1 CRC = 0.2866 KES 1 KES = 3.489 CRC
21 may. 2026 1 CRC = 0.2854 KES 1 KES = 3.5036 CRC
22 may. 2026 1 CRC = 0.2868 KES 1 KES = 3.4872 CRC

Información sobre tipos de cambio deCRC-KES y KES-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats