currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-KHR y KHR-CRC - 2026

Tipos de cambio de CRC-KHR y KHR-CRC - 2026

Tipos de cambio de CRC-KHR y KHR-CRC

Compruebe a continuación los tipos de cambio de CRC-KHR y KHR-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 8,473 KHR
1 KHR = 0,118 CRC
1A 2A 2A

Jan 2026

FechaCRC-KHRKHR-CRC
01 ene. 2026 1 CRC = 8.0668 KHR 1 KHR = 0.124 CRC
02 ene. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
03 ene. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
04 ene. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
05 ene. 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
06 ene. 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
07 ene. 2026 1 CRC = 8.0778 KHR 1 KHR = 0.1238 CRC
08 ene. 2026 1 CRC = 8.0792 KHR 1 KHR = 0.1238 CRC
09 ene. 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
10 ene. 2026 1 CRC = 8.1029 KHR 1 KHR = 0.1234 CRC
11 ene. 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
12 ene. 2026 1 CRC = 8.0782 KHR 1 KHR = 0.1238 CRC
13 ene. 2026 1 CRC = 8.0928 KHR 1 KHR = 0.1236 CRC
14 ene. 2026 1 CRC = 8.1037 KHR 1 KHR = 0.1234 CRC
15 ene. 2026 1 CRC = 8.1283 KHR 1 KHR = 0.123 CRC
16 ene. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
17 ene. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
18 ene. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
19 ene. 2026 1 CRC = 8.2636 KHR 1 KHR = 0.121 CRC
20 ene. 2026 1 CRC = 8.2594 KHR 1 KHR = 0.1211 CRC
21 ene. 2026 1 CRC = 8.2172 KHR 1 KHR = 0.1217 CRC
22 ene. 2026 1 CRC = 8.1558 KHR 1 KHR = 0.1226 CRC
23 ene. 2026 1 CRC = 8.1339 KHR 1 KHR = 0.1229 CRC
24 ene. 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
25 ene. 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
26 ene. 2026 1 CRC = 8.1422 KHR 1 KHR = 0.1228 CRC
27 ene. 2026 1 CRC = 8.0932 KHR 1 KHR = 0.1236 CRC
28 ene. 2026 1 CRC = 8.0994 KHR 1 KHR = 0.1235 CRC
29 ene. 2026 1 CRC = 8.0993 KHR 1 KHR = 0.1235 CRC
30 ene. 2026 1 CRC = 8.1205 KHR 1 KHR = 0.1231 CRC
31 ene. 2026 1 CRC = 8.0608 KHR 1 KHR = 0.1241 CRC

Feb 2026

FechaCRC-KHRKHR-CRC
01 feb. 2026 1 CRC = 8.1207 KHR 1 KHR = 0.1231 CRC
02 feb. 2026 1 CRC = 8.1148 KHR 1 KHR = 0.1232 CRC
03 feb. 2026 1 CRC = 8.1244 KHR 1 KHR = 0.1231 CRC
04 feb. 2026 1 CRC = 8.1421 KHR 1 KHR = 0.1228 CRC
05 feb. 2026 1 CRC = 8.141 KHR 1 KHR = 0.1228 CRC
06 feb. 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
07 feb. 2026 1 CRC = 8.1588 KHR 1 KHR = 0.1226 CRC
08 feb. 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
09 feb. 2026 1 CRC = 8.1356 KHR 1 KHR = 0.1229 CRC
10 feb. 2026 1 CRC = 8.1446 KHR 1 KHR = 0.1228 CRC
11 feb. 2026 1 CRC = 8.146 KHR 1 KHR = 0.1228 CRC
12 feb. 2026 1 CRC = 8.2551 KHR 1 KHR = 0.1211 CRC
13 feb. 2026 1 CRC = 8.2927 KHR 1 KHR = 0.1206 CRC
14 feb. 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
15 feb. 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
16 feb. 2026 1 CRC = 8.3339 KHR 1 KHR = 0.12 CRC
17 feb. 2026 1 CRC = 8.3582 KHR 1 KHR = 0.1196 CRC
18 feb. 2026 1 CRC = 8.336 KHR 1 KHR = 0.12 CRC
19 feb. 2026 1 CRC = 8.3589 KHR 1 KHR = 0.1196 CRC
20 feb. 2026 1 CRC = 8.4258 KHR 1 KHR = 0.1187 CRC
21 feb. 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
22 feb. 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
23 feb. 2026 1 CRC = 8.426 KHR 1 KHR = 0.1187 CRC
24 feb. 2026 1 CRC = 8.4604 KHR 1 KHR = 0.1182 CRC
25 feb. 2026 1 CRC = 8.4581 KHR 1 KHR = 0.1182 CRC
26 feb. 2026 1 CRC = 8.4638 KHR 1 KHR = 0.1182 CRC
27 feb. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
28 feb. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC

Mar 2026

FechaCRC-KHRKHR-CRC
01 mar. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
02 mar. 2026 1 CRC = 8.524 KHR 1 KHR = 0.1173 CRC
03 mar. 2026 1 CRC = 8.5347 KHR 1 KHR = 0.1172 CRC
04 mar. 2026 1 CRC = 8.5093 KHR 1 KHR = 0.1175 CRC
05 mar. 2026 1 CRC = 8.5146 KHR 1 KHR = 0.1174 CRC
06 mar. 2026 1 CRC = 8.4042 KHR 1 KHR = 0.119 CRC
07 mar. 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
08 mar. 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
09 mar. 2026 1 CRC = 8.4305 KHR 1 KHR = 0.1186 CRC
10 mar. 2026 1 CRC = 8.4989 KHR 1 KHR = 0.1177 CRC
11 mar. 2026 1 CRC = 8.5192 KHR 1 KHR = 0.1174 CRC
12 mar. 2026 1 CRC = 8.5147 KHR 1 KHR = 0.1174 CRC
13 mar. 2026 1 CRC = 8.5241 KHR 1 KHR = 0.1173 CRC
14 mar. 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
15 mar. 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
16 mar. 2026 1 CRC = 8.5367 KHR 1 KHR = 0.1171 CRC
17 mar. 2026 1 CRC = 8.5614 KHR 1 KHR = 0.1168 CRC
18 mar. 2026 1 CRC = 8.5738 KHR 1 KHR = 0.1166 CRC
19 mar. 2026 1 CRC = 8.5682 KHR 1 KHR = 0.1167 CRC
20 mar. 2026 1 CRC = 8.5552 KHR 1 KHR = 0.1169 CRC
21 mar. 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
22 mar. 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
23 mar. 2026 1 CRC = 8.5916 KHR 1 KHR = 0.1164 CRC
24 mar. 2026 1 CRC = 8.6129 KHR 1 KHR = 0.1161 CRC
25 mar. 2026 1 CRC = 8.6249 KHR 1 KHR = 0.1159 CRC
26 mar. 2026 1 CRC = 8.6374 KHR 1 KHR = 0.1158 CRC
27 mar. 2026 1 CRC = 8.6247 KHR 1 KHR = 0.1159 CRC
28 mar. 2026 1 CRC = 8.6386 KHR 1 KHR = 0.1158 CRC
29 mar. 2026 1 CRC = 8.6246 KHR 1 KHR = 0.1159 CRC
30 mar. 2026 1 CRC = 8.6209 KHR 1 KHR = 0.116 CRC
31 mar. 2026 1 CRC = 8.6054 KHR 1 KHR = 0.1162 CRC

Apr 2026

FechaCRC-KHRKHR-CRC
01 abr. 2026 1 CRC = 8.6056 KHR 1 KHR = 0.1162 CRC
02 abr. 2026 1 CRC = 8.5944 KHR 1 KHR = 0.1164 CRC
03 abr. 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
04 abr. 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
05 abr. 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
06 abr. 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC
07 abr. 2026 1 CRC = 8.638 KHR 1 KHR = 0.1158 CRC
08 abr. 2026 1 CRC = 8.6134 KHR 1 KHR = 0.1161 CRC
09 abr. 2026 1 CRC = 8.6013 KHR 1 KHR = 0.1163 CRC
10 abr. 2026 1 CRC = 8.6487 KHR 1 KHR = 0.1156 CRC
11 abr. 2026 1 CRC = 8.6497 KHR 1 KHR = 0.1156 CRC
12 abr. 2026 1 CRC = 8.6497 KHR 1 KHR = 0.1156 CRC
13 abr. 2026 1 CRC = 8.6674 KHR 1 KHR = 0.1154 CRC
14 abr. 2026 1 CRC = 8.7148 KHR 1 KHR = 0.1147 CRC
15 abr. 2026 1 CRC = 8.7271 KHR 1 KHR = 0.1146 CRC
16 abr. 2026 1 CRC = 8.7561 KHR 1 KHR = 0.1142 CRC
17 abr. 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
18 abr. 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
19 abr. 2026 1 CRC = 8.7711 KHR 1 KHR = 0.114 CRC
20 abr. 2026 1 CRC = 8.7899 KHR 1 KHR = 0.1138 CRC
21 abr. 2026 1 CRC = 8.7888 KHR 1 KHR = 0.1138 CRC
22 abr. 2026 1 CRC = 8.786 KHR 1 KHR = 0.1138 CRC
23 abr. 2026 1 CRC = 8.7858 KHR 1 KHR = 0.1138 CRC
24 abr. 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
25 abr. 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
26 abr. 2026 1 CRC = 8.804 KHR 1 KHR = 0.1136 CRC
27 abr. 2026 1 CRC = 8.8083 KHR 1 KHR = 0.1135 CRC
28 abr. 2026 1 CRC = 8.8099 KHR 1 KHR = 0.1135 CRC
29 abr. 2026 1 CRC = 8.8075 KHR 1 KHR = 0.1135 CRC
30 abr. 2026 1 CRC = 8.8187 KHR 1 KHR = 0.1134 CRC

May 2026

FechaCRC-KHRKHR-CRC
01 may. 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
02 may. 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
03 may. 2026 1 CRC = 8.8238 KHR 1 KHR = 0.1133 CRC
04 may. 2026 1 CRC = 8.8236 KHR 1 KHR = 0.1133 CRC
05 may. 2026 1 CRC = 8.8173 KHR 1 KHR = 0.1134 CRC
06 may. 2026 1 CRC = 8.7842 KHR 1 KHR = 0.1138 CRC
07 may. 2026 1 CRC = 8.744 KHR 1 KHR = 0.1144 CRC
08 may. 2026 1 CRC = 8.7286 KHR 1 KHR = 0.1146 CRC
09 may. 2026 1 CRC = 8.7278 KHR 1 KHR = 0.1146 CRC
10 may. 2026 1 CRC = 8.7278 KHR 1 KHR = 0.1146 CRC
11 may. 2026 1 CRC = 8.7542 KHR 1 KHR = 0.1142 CRC
12 may. 2026 1 CRC = 8.7906 KHR 1 KHR = 0.1138 CRC
13 may. 2026 1 CRC = 8.8129 KHR 1 KHR = 0.1135 CRC
14 may. 2026 1 CRC = 8.8296 KHR 1 KHR = 0.1133 CRC
15 may. 2026 1 CRC = 8.845 KHR 1 KHR = 0.1131 CRC
16 may. 2026 1 CRC = 8.8456 KHR 1 KHR = 0.1131 CRC
17 may. 2026 1 CRC = 8.8456 KHR 1 KHR = 0.1131 CRC
18 may. 2026 1 CRC = 8.8916 KHR 1 KHR = 0.1125 CRC
19 may. 2026 1 CRC = 8.8666 KHR 1 KHR = 0.1128 CRC
20 may. 2026 1 CRC = 8.9052 KHR 1 KHR = 0.1123 CRC
21 may. 2026 1 CRC = 8.8779 KHR 1 KHR = 0.1126 CRC
22 may. 2026 1 CRC = 8.8551 KHR 1 KHR = 0.1129 CRC
23 may. 2026 1 CRC = 8.8578 KHR 1 KHR = 0.1129 CRC

Información sobre tipos de cambio deCRC-KHR y KHR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats