> Tipos de cambio de CRC-KMF y KMF-CRC - 2025

Tipos de cambio de CRC-KMF y KMF-CRC - 2025

Tipos de cambio de CRC-KMF y KMF-CRC

Compruebe a continuación los tipos de cambio de CRC-KMF y KMF-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,9013 KMF

1 KMF = 1,1096 CRC

1A 2A 2A

CRC frente a KMFKMF frente a CRC

Jan 2025

Fecha	CRC-KMF	KMF-CRC
01 ene. 2025	1 CRC = 0.9157 KMF	1 KMF = 1.0921 CRC
02 ene. 2025	1 CRC = 0.9143 KMF	1 KMF = 1.0937 CRC
03 ene. 2025	1 CRC = 0.9142 KMF	1 KMF = 1.0938 CRC
04 ene. 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
05 ene. 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
06 ene. 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
07 ene. 2025	1 CRC = 0.9432 KMF	1 KMF = 1.0602 CRC
08 ene. 2025	1 CRC = 0.9358 KMF	1 KMF = 1.0686 CRC
09 ene. 2025	1 CRC = 0.9442 KMF	1 KMF = 1.0591 CRC
10 ene. 2025	1 CRC = 0.9471 KMF	1 KMF = 1.0559 CRC
11 ene. 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
12 ene. 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
13 ene. 2025	1 CRC = 0.9457 KMF	1 KMF = 1.0574 CRC
14 ene. 2025	1 CRC = 0.9552 KMF	1 KMF = 1.0469 CRC
15 ene. 2025	1 CRC = 0.9519 KMF	1 KMF = 1.0505 CRC
16 ene. 2025	1 CRC = 0.9526 KMF	1 KMF = 1.0498 CRC
17 ene. 2025	1 CRC = 0.9537 KMF	1 KMF = 1.0485 CRC
18 ene. 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
19 ene. 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
20 ene. 2025	1 CRC = 0.9545 KMF	1 KMF = 1.0477 CRC
21 ene. 2025	1 CRC = 0.9538 KMF	1 KMF = 1.0484 CRC
22 ene. 2025	1 CRC = 0.959 KMF	1 KMF = 1.0428 CRC
23 ene. 2025	1 CRC = 0.9359 KMF	1 KMF = 1.0684 CRC
24 ene. 2025	1 CRC = 0.936 KMF	1 KMF = 1.0684 CRC
25 ene. 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
26 ene. 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
27 ene. 2025	1 CRC = 0.9265 KMF	1 KMF = 1.0794 CRC
28 ene. 2025	1 CRC = 0.9256 KMF	1 KMF = 1.0804 CRC
29 ene. 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
30 ene. 2025	1 CRC = 0.9313 KMF	1 KMF = 1.0738 CRC
31 ene. 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC

Feb 2025

Fecha	CRC-KMF	KMF-CRC
01 feb. 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC
02 feb. 2025	1 CRC = 0.9362 KMF	1 KMF = 1.0682 CRC
03 feb. 2025	1 CRC = 0.9285 KMF	1 KMF = 1.077 CRC
04 feb. 2025	1 CRC = 0.9463 KMF	1 KMF = 1.0568 CRC
05 feb. 2025	1 CRC = 0.9433 KMF	1 KMF = 1.0601 CRC
06 feb. 2025	1 CRC = 0.9292 KMF	1 KMF = 1.0762 CRC
07 feb. 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
08 feb. 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
09 feb. 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
10 feb. 2025	1 CRC = 0.9345 KMF	1 KMF = 1.0701 CRC
11 feb. 2025	1 CRC = 0.9394 KMF	1 KMF = 1.0645 CRC
12 feb. 2025	1 CRC = 0.9387 KMF	1 KMF = 1.0653 CRC
13 feb. 2025	1 CRC = 0.9398 KMF	1 KMF = 1.064 CRC
14 feb. 2025	1 CRC = 0.9278 KMF	1 KMF = 1.0778 CRC
15 feb. 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
16 feb. 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
17 feb. 2025	1 CRC = 0.9251 KMF	1 KMF = 1.0809 CRC
18 feb. 2025	1 CRC = 0.9263 KMF	1 KMF = 1.0796 CRC
19 feb. 2025	1 CRC = 0.9321 KMF	1 KMF = 1.0729 CRC
20 feb. 2025	1 CRC = 0.9341 KMF	1 KMF = 1.0706 CRC
21 feb. 2025	1 CRC = 0.9291 KMF	1 KMF = 1.0763 CRC
22 feb. 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
23 feb. 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
24 feb. 2025	1 CRC = 0.9294 KMF	1 KMF = 1.076 CRC
25 feb. 2025	1 CRC = 0.9296 KMF	1 KMF = 1.0757 CRC
26 feb. 2025	1 CRC = 0.9264 KMF	1 KMF = 1.0794 CRC
27 feb. 2025	1 CRC = 0.9299 KMF	1 KMF = 1.0753 CRC
28 feb. 2025	1 CRC = 0.9314 KMF	1 KMF = 1.0736 CRC

Mar 2025

Fecha	CRC-KMF	KMF-CRC
01 mar. 2025	1 CRC = 0.9365 KMF	1 KMF = 1.0678 CRC
02 mar. 2025	1 CRC = 0.9325 KMF	1 KMF = 1.0724 CRC
03 mar. 2025	1 CRC = 0.9419 KMF	1 KMF = 1.0617 CRC
04 mar. 2025	1 CRC = 0.9434 KMF	1 KMF = 1.06 CRC
05 mar. 2025	1 CRC = 0.9399 KMF	1 KMF = 1.064 CRC
06 mar. 2025	1 CRC = 0.9163 KMF	1 KMF = 1.0914 CRC
07 mar. 2025	1 CRC = 0.9132 KMF	1 KMF = 1.095 CRC
08 mar. 2025	1 CRC = 0.8951 KMF	1 KMF = 1.1172 CRC
09 mar. 2025	1 CRC = 0.8989 KMF	1 KMF = 1.1125 CRC
10 mar. 2025	1 CRC = 0.9007 KMF	1 KMF = 1.1103 CRC
11 mar. 2025	1 CRC = 0.9035 KMF	1 KMF = 1.1069 CRC
12 mar. 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
13 mar. 2025	1 CRC = 0.9047 KMF	1 KMF = 1.1054 CRC
14 mar. 2025	1 CRC = 0.9075 KMF	1 KMF = 1.102 CRC
15 mar. 2025	1 CRC = 0.9066 KMF	1 KMF = 1.1031 CRC
16 mar. 2025	1 CRC = 0.9064 KMF	1 KMF = 1.1033 CRC
17 mar. 2025	1 CRC = 0.9056 KMF	1 KMF = 1.1043 CRC
18 mar. 2025	1 CRC = 0.9033 KMF	1 KMF = 1.107 CRC
19 mar. 2025	1 CRC = 0.9036 KMF	1 KMF = 1.1067 CRC
20 mar. 2025	1 CRC = 0.906 KMF	1 KMF = 1.1037 CRC
21 mar. 2025	1 CRC = 0.9073 KMF	1 KMF = 1.1022 CRC
22 mar. 2025	1 CRC = 0.9129 KMF	1 KMF = 1.0954 CRC
23 mar. 2025	1 CRC = 0.9101 KMF	1 KMF = 1.0987 CRC
24 mar. 2025	1 CRC = 0.9087 KMF	1 KMF = 1.1005 CRC
25 mar. 2025	1 CRC = 0.9144 KMF	1 KMF = 1.0936 CRC
26 mar. 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
27 mar. 2025	1 CRC = 0.9148 KMF	1 KMF = 1.0931 CRC
28 mar. 2025	1 CRC = 0.9136 KMF	1 KMF = 1.0946 CRC
29 mar. 2025	1 CRC = 0.9193 KMF	1 KMF = 1.0878 CRC
30 mar. 2025	1 CRC = 0.9173 KMF	1 KMF = 1.0902 CRC
31 mar. 2025	1 CRC = 0.9122 KMF	1 KMF = 1.0962 CRC

Apr 2025

Fecha	CRC-KMF	KMF-CRC
01 abr. 2025	1 CRC = 0.9085 KMF	1 KMF = 1.1007 CRC
02 abr. 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
03 abr. 2025	1 CRC = 0.8985 KMF	1 KMF = 1.113 CRC
04 abr. 2025	1 CRC = 0.8926 KMF	1 KMF = 1.1203 CRC
05 abr. 2025	1 CRC = 0.8851 KMF	1 KMF = 1.1299 CRC
06 abr. 2025	1 CRC = 0.8851 KMF	1 KMF = 1.1299 CRC
07 abr. 2025	1 CRC = 0.8874 KMF	1 KMF = 1.1269 CRC
08 abr. 2025	1 CRC = 0.8788 KMF	1 KMF = 1.1379 CRC
09 abr. 2025	1 CRC = 0.8746 KMF	1 KMF = 1.1434 CRC
10 abr. 2025	1 CRC = 0.8662 KMF	1 KMF = 1.1544 CRC
11 abr. 2025	1 CRC = 0.8564 KMF	1 KMF = 1.1677 CRC
12 abr. 2025	1 CRC = 0.8583 KMF	1 KMF = 1.165 CRC
13 abr. 2025	1 CRC = 0.8459 KMF	1 KMF = 1.1822 CRC
14 abr. 2025	1 CRC = 0.8445 KMF	1 KMF = 1.1842 CRC
15 abr. 2025	1 CRC = 0.8573 KMF	1 KMF = 1.1664 CRC
16 abr. 2025	1 CRC = 0.8672 KMF	1 KMF = 1.1531 CRC
17 abr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
18 abr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
19 abr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
20 abr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
21 abr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
22 abr. 2025	1 CRC = 0.8623 KMF	1 KMF = 1.1597 CRC
23 abr. 2025	1 CRC = 0.8542 KMF	1 KMF = 1.1707 CRC
24 abr. 2025	1 CRC = 0.8626 KMF	1 KMF = 1.1593 CRC
25 abr. 2025	1 CRC = 0.8584 KMF	1 KMF = 1.1649 CRC
26 abr. 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1703 CRC
27 abr. 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1703 CRC
28 abr. 2025	1 CRC = 0.8552 KMF	1 KMF = 1.1694 CRC
29 abr. 2025	1 CRC = 0.8558 KMF	1 KMF = 1.1684 CRC
30 abr. 2025	1 CRC = 0.856 KMF	1 KMF = 1.1682 CRC

May 2025

Fecha	CRC-KMF	KMF-CRC
01 may. 2025	1 CRC = 0.8576 KMF	1 KMF = 1.166 CRC
02 may. 2025	1 CRC = 0.859 KMF	1 KMF = 1.1641 CRC
03 may. 2025	1 CRC = 0.8572 KMF	1 KMF = 1.1666 CRC
04 may. 2025	1 CRC = 0.8572 KMF	1 KMF = 1.1666 CRC
05 may. 2025	1 CRC = 0.8599 KMF	1 KMF = 1.163 CRC
06 may. 2025	1 CRC = 0.859 KMF	1 KMF = 1.1642 CRC
07 may. 2025	1 CRC = 0.8566 KMF	1 KMF = 1.1674 CRC
08 may. 2025	1 CRC = 0.8538 KMF	1 KMF = 1.1712 CRC
09 may. 2025	1 CRC = 0.8544 KMF	1 KMF = 1.1704 CRC
10 may. 2025	1 CRC = 0.8603 KMF	1 KMF = 1.1623 CRC
11 may. 2025	1 CRC = 0.8607 KMF	1 KMF = 1.1619 CRC
12 may. 2025	1 CRC = 0.8611 KMF	1 KMF = 1.1613 CRC
13 may. 2025	1 CRC = 0.8594 KMF	1 KMF = 1.1636 CRC
14 may. 2025	1 CRC = 0.8663 KMF	1 KMF = 1.1544 CRC
15 may. 2025	1 CRC = 0.8674 KMF	1 KMF = 1.1529 CRC
16 may. 2025	1 CRC = 0.87 KMF	1 KMF = 1.1494 CRC
17 may. 2025	1 CRC = 0.8688 KMF	1 KMF = 1.151 CRC
18 may. 2025	1 CRC = 0.8688 KMF	1 KMF = 1.151 CRC
19 may. 2025	1 CRC = 0.8724 KMF	1 KMF = 1.1462 CRC
20 may. 2025	1 CRC = 0.8729 KMF	1 KMF = 1.1456 CRC
21 may. 2025	1 CRC = 0.8633 KMF	1 KMF = 1.1584 CRC
22 may. 2025	1 CRC = 0.8559 KMF	1 KMF = 1.1684 CRC
23 may. 2025	1 CRC = 0.854 KMF	1 KMF = 1.171 CRC
24 may. 2025	1 CRC = 0.8556 KMF	1 KMF = 1.1687 CRC
25 may. 2025	1 CRC = 0.8556 KMF	1 KMF = 1.1687 CRC
26 may. 2025	1 CRC = 0.8559 KMF	1 KMF = 1.1684 CRC
27 may. 2025	1 CRC = 0.8542 KMF	1 KMF = 1.1707 CRC
28 may. 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1702 CRC
29 may. 2025	1 CRC = 0.8531 KMF	1 KMF = 1.1722 CRC
30 may. 2025	1 CRC = 0.8557 KMF	1 KMF = 1.1686 CRC
31 may. 2025	1 CRC = 0.8557 KMF	1 KMF = 1.1686 CRC

Jun 2025

Fecha	CRC-KMF	KMF-CRC
01 jun. 2025	1 CRC = 0.8569 KMF	1 KMF = 1.167 CRC
02 jun. 2025	1 CRC = 0.8584 KMF	1 KMF = 1.165 CRC

Información sobre tipos de cambio deCRC-KMF y KMF-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias