> Tipos de cambio de CRC-KRW y KRW-CRC - 2025

Tipos de cambio de CRC-KRW y KRW-CRC - 2025

Tipos de cambio de CRC-KRW y KRW-CRC

Compruebe a continuación los tipos de cambio de CRC-KRW y KRW-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 2,8199 KRW

1 KRW = 0,3546 CRC

1A 2A 2A

CRC frente a KRWKRW frente a CRC

Jan 2025

Fecha	CRC-KRW	KRW-CRC
01 ene. 2025	1 CRC = 2.8881 KRW	1 KRW = 0.3463 CRC
02 ene. 2025	1 CRC = 2.8802 KRW	1 KRW = 0.3472 CRC
03 ene. 2025	1 CRC = 2.8848 KRW	1 KRW = 0.3466 CRC
04 ene. 2025	1 CRC = 2.8825 KRW	1 KRW = 0.3469 CRC
05 ene. 2025	1 CRC = 2.8825 KRW	1 KRW = 0.3469 CRC
06 ene. 2025	1 CRC = 2.8519 KRW	1 KRW = 0.3506 CRC
07 ene. 2025	1 CRC = 2.855 KRW	1 KRW = 0.3503 CRC
08 ene. 2025	1 CRC = 2.879 KRW	1 KRW = 0.3473 CRC
09 ene. 2025	1 CRC = 2.8878 KRW	1 KRW = 0.3463 CRC
10 ene. 2025	1 CRC = 2.9064 KRW	1 KRW = 0.3441 CRC
11 ene. 2025	1 CRC = 2.9076 KRW	1 KRW = 0.3439 CRC
12 ene. 2025	1 CRC = 2.9076 KRW	1 KRW = 0.3439 CRC
13 ene. 2025	1 CRC = 2.9049 KRW	1 KRW = 0.3442 CRC
14 ene. 2025	1 CRC = 2.8951 KRW	1 KRW = 0.3454 CRC
15 ene. 2025	1 CRC = 2.9034 KRW	1 KRW = 0.3444 CRC
16 ene. 2025	1 CRC = 2.9047 KRW	1 KRW = 0.3443 CRC
17 ene. 2025	1 CRC = 2.9087 KRW	1 KRW = 0.3438 CRC
18 ene. 2025	1 CRC = 2.9093 KRW	1 KRW = 0.3437 CRC
19 ene. 2025	1 CRC = 2.9093 KRW	1 KRW = 0.3437 CRC
20 ene. 2025	1 CRC = 2.8905 KRW	1 KRW = 0.346 CRC
21 ene. 2025	1 CRC = 2.8705 KRW	1 KRW = 0.3484 CRC
22 ene. 2025	1 CRC = 2.8683 KRW	1 KRW = 0.3486 CRC
23 ene. 2025	1 CRC = 2.8453 KRW	1 KRW = 0.3515 CRC
24 ene. 2025	1 CRC = 2.8393 KRW	1 KRW = 0.3522 CRC
25 ene. 2025	1 CRC = 2.8386 KRW	1 KRW = 0.3523 CRC
26 ene. 2025	1 CRC = 2.8386 KRW	1 KRW = 0.3523 CRC
27 ene. 2025	1 CRC = 2.8346 KRW	1 KRW = 0.3528 CRC
28 ene. 2025	1 CRC = 2.8502 KRW	1 KRW = 0.3509 CRC
29 ene. 2025	1 CRC = 2.8485 KRW	1 KRW = 0.3511 CRC
30 ene. 2025	1 CRC = 2.8425 KRW	1 KRW = 0.3518 CRC
31 ene. 2025	1 CRC = 2.876 KRW	1 KRW = 0.3477 CRC

Feb 2025

Fecha	CRC-KRW	KRW-CRC
01 feb. 2025	1 CRC = 2.891 KRW	1 KRW = 0.3459 CRC
02 feb. 2025	1 CRC = 2.8862 KRW	1 KRW = 0.3465 CRC
03 feb. 2025	1 CRC = 2.8745 KRW	1 KRW = 0.3479 CRC
04 feb. 2025	1 CRC = 2.8765 KRW	1 KRW = 0.3476 CRC
05 feb. 2025	1 CRC = 2.8481 KRW	1 KRW = 0.3511 CRC
06 feb. 2025	1 CRC = 2.849 KRW	1 KRW = 0.351 CRC
07 feb. 2025	1 CRC = 2.8342 KRW	1 KRW = 0.3528 CRC
08 feb. 2025	1 CRC = 2.8501 KRW	1 KRW = 0.3509 CRC
09 feb. 2025	1 CRC = 2.8501 KRW	1 KRW = 0.3509 CRC
10 feb. 2025	1 CRC = 2.8446 KRW	1 KRW = 0.3515 CRC
11 feb. 2025	1 CRC = 2.8561 KRW	1 KRW = 0.3501 CRC
12 feb. 2025	1 CRC = 2.8701 KRW	1 KRW = 0.3484 CRC
13 feb. 2025	1 CRC = 2.8743 KRW	1 KRW = 0.3479 CRC
14 feb. 2025	1 CRC = 2.8398 KRW	1 KRW = 0.3521 CRC
15 feb. 2025	1 CRC = 2.851 KRW	1 KRW = 0.3508 CRC
16 feb. 2025	1 CRC = 2.851 KRW	1 KRW = 0.3508 CRC
17 feb. 2025	1 CRC = 2.8492 KRW	1 KRW = 0.351 CRC
18 feb. 2025	1 CRC = 2.8495 KRW	1 KRW = 0.3509 CRC
19 feb. 2025	1 CRC = 2.8524 KRW	1 KRW = 0.3506 CRC
20 feb. 2025	1 CRC = 2.8486 KRW	1 KRW = 0.3511 CRC
21 feb. 2025	1 CRC = 2.8363 KRW	1 KRW = 0.3526 CRC
22 feb. 2025	1 CRC = 2.838 KRW	1 KRW = 0.3524 CRC
23 feb. 2025	1 CRC = 2.8434 KRW	1 KRW = 0.3517 CRC
24 feb. 2025	1 CRC = 2.8213 KRW	1 KRW = 0.3545 CRC
25 feb. 2025	1 CRC = 2.8388 KRW	1 KRW = 0.3523 CRC
26 feb. 2025	1 CRC = 2.8342 KRW	1 KRW = 0.3528 CRC
27 feb. 2025	1 CRC = 2.8508 KRW	1 KRW = 0.3508 CRC
28 feb. 2025	1 CRC = 2.8547 KRW	1 KRW = 0.3503 CRC

Mar 2025

Fecha	CRC-KRW	KRW-CRC
01 mar. 2025	1 CRC = 2.8821 KRW	1 KRW = 0.347 CRC
02 mar. 2025	1 CRC = 2.8753 KRW	1 KRW = 0.3478 CRC
03 mar. 2025	1 CRC = 2.9028 KRW	1 KRW = 0.3445 CRC
04 mar. 2025	1 CRC = 2.8874 KRW	1 KRW = 0.3463 CRC
05 mar. 2025	1 CRC = 2.8925 KRW	1 KRW = 0.3457 CRC
06 mar. 2025	1 CRC = 2.8725 KRW	1 KRW = 0.3481 CRC
07 mar. 2025	1 CRC = 2.8587 KRW	1 KRW = 0.3498 CRC
08 mar. 2025	1 CRC = 2.8629 KRW	1 KRW = 0.3493 CRC
09 mar. 2025	1 CRC = 2.8593 KRW	1 KRW = 0.3497 CRC
10 mar. 2025	1 CRC = 2.8745 KRW	1 KRW = 0.3479 CRC
11 mar. 2025	1 CRC = 2.8997 KRW	1 KRW = 0.3449 CRC
12 mar. 2025	1 CRC = 2.9008 KRW	1 KRW = 0.3447 CRC
13 mar. 2025	1 CRC = 2.9128 KRW	1 KRW = 0.3433 CRC
14 mar. 2025	1 CRC = 2.9164 KRW	1 KRW = 0.3429 CRC
15 mar. 2025	1 CRC = 2.9113 KRW	1 KRW = 0.3435 CRC
16 mar. 2025	1 CRC = 2.9117 KRW	1 KRW = 0.3434 CRC
17 mar. 2025	1 CRC = 2.9035 KRW	1 KRW = 0.3444 CRC
18 mar. 2025	1 CRC = 2.898 KRW	1 KRW = 0.3451 CRC
19 mar. 2025	1 CRC = 2.9132 KRW	1 KRW = 0.3433 CRC
20 mar. 2025	1 CRC = 2.9292 KRW	1 KRW = 0.3414 CRC
21 mar. 2025	1 CRC = 2.9367 KRW	1 KRW = 0.3405 CRC
22 mar. 2025	1 CRC = 2.935 KRW	1 KRW = 0.3407 CRC
23 mar. 2025	1 CRC = 2.9353 KRW	1 KRW = 0.3407 CRC
24 mar. 2025	1 CRC = 2.9249 KRW	1 KRW = 0.3419 CRC
25 mar. 2025	1 CRC = 2.9438 KRW	1 KRW = 0.3397 CRC
26 mar. 2025	1 CRC = 2.9356 KRW	1 KRW = 0.3406 CRC
27 mar. 2025	1 CRC = 2.9367 KRW	1 KRW = 0.3405 CRC
28 mar. 2025	1 CRC = 2.9376 KRW	1 KRW = 0.3404 CRC
29 mar. 2025	1 CRC = 2.9718 KRW	1 KRW = 0.3365 CRC
30 mar. 2025	1 CRC = 2.9739 KRW	1 KRW = 0.3363 CRC
31 mar. 2025	1 CRC = 2.9468 KRW	1 KRW = 0.3393 CRC

Apr 2025

Fecha	CRC-KRW	KRW-CRC
01 abr. 2025	1 CRC = 2.9455 KRW	1 KRW = 0.3395 CRC
02 abr. 2025	1 CRC = 2.9116 KRW	1 KRW = 0.3434 CRC
03 abr. 2025	1 CRC = 2.9026 KRW	1 KRW = 0.3445 CRC
04 abr. 2025	1 CRC = 2.8742 KRW	1 KRW = 0.3479 CRC
05 abr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3488 CRC
06 abr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3488 CRC
07 abr. 2025	1 CRC = 2.8838 KRW	1 KRW = 0.3468 CRC
08 abr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3487 CRC
09 abr. 2025	1 CRC = 2.8741 KRW	1 KRW = 0.3479 CRC
10 abr. 2025	1 CRC = 2.8638 KRW	1 KRW = 0.3492 CRC
11 abr. 2025	1 CRC = 2.827 KRW	1 KRW = 0.3537 CRC
12 abr. 2025	1 CRC = 2.7755 KRW	1 KRW = 0.3603 CRC
13 abr. 2025	1 CRC = 2.7787 KRW	1 KRW = 0.3599 CRC
14 abr. 2025	1 CRC = 2.7665 KRW	1 KRW = 0.3615 CRC
15 abr. 2025	1 CRC = 2.8227 KRW	1 KRW = 0.3543 CRC
16 abr. 2025	1 CRC = 2.8402 KRW	1 KRW = 0.3521 CRC
17 abr. 2025	1 CRC = 2.82 KRW	1 KRW = 0.3546 CRC
18 abr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
19 abr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
20 abr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
21 abr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
22 abr. 2025	1 CRC = 2.8349 KRW	1 KRW = 0.3527 CRC
23 abr. 2025	1 CRC = 2.8283 KRW	1 KRW = 0.3536 CRC
24 abr. 2025	1 CRC = 2.8506 KRW	1 KRW = 0.3508 CRC
25 abr. 2025	1 CRC = 2.8438 KRW	1 KRW = 0.3516 CRC
26 abr. 2025	1 CRC = 2.8418 KRW	1 KRW = 0.3519 CRC
27 abr. 2025	1 CRC = 2.8418 KRW	1 KRW = 0.3519 CRC
28 abr. 2025	1 CRC = 2.8559 KRW	1 KRW = 0.3501 CRC
29 abr. 2025	1 CRC = 2.8409 KRW	1 KRW = 0.352 CRC
30 abr. 2025	1 CRC = 2.8147 KRW	1 KRW = 0.3553 CRC

May 2025

Fecha	CRC-KRW	KRW-CRC
01 may. 2025	1 CRC = 2.8158 KRW	1 KRW = 0.3551 CRC
02 may. 2025	1 CRC = 2.7664 KRW	1 KRW = 0.3615 CRC
03 may. 2025	1 CRC = 2.7618 KRW	1 KRW = 0.3621 CRC
04 may. 2025	1 CRC = 2.7613 KRW	1 KRW = 0.3622 CRC
05 may. 2025	1 CRC = 2.7101 KRW	1 KRW = 0.369 CRC
06 may. 2025	1 CRC = 2.7292 KRW	1 KRW = 0.3664 CRC
07 may. 2025	1 CRC = 2.7488 KRW	1 KRW = 0.3638 CRC
08 may. 2025	1 CRC = 2.7573 KRW	1 KRW = 0.3627 CRC
09 may. 2025	1 CRC = 2.7599 KRW	1 KRW = 0.3623 CRC
10 may. 2025	1 CRC = 2.7518 KRW	1 KRW = 0.3634 CRC
11 may. 2025	1 CRC = 2.7528 KRW	1 KRW = 0.3633 CRC
12 may. 2025	1 CRC = 2.801 KRW	1 KRW = 0.357 CRC
13 may. 2025	1 CRC = 2.8016 KRW	1 KRW = 0.3569 CRC
14 may. 2025	1 CRC = 2.7505 KRW	1 KRW = 0.3636 CRC
15 may. 2025	1 CRC = 2.7539 KRW	1 KRW = 0.3631 CRC
16 may. 2025	1 CRC = 2.7574 KRW	1 KRW = 0.3627 CRC
17 may. 2025	1 CRC = 2.7532 KRW	1 KRW = 0.3632 CRC
18 may. 2025	1 CRC = 2.7532 KRW	1 KRW = 0.3632 CRC
19 may. 2025	1 CRC = 2.7493 KRW	1 KRW = 0.3637 CRC
20 may. 2025	1 CRC = 2.756 KRW	1 KRW = 0.3628 CRC
21 may. 2025	1 CRC = 2.7147 KRW	1 KRW = 0.3684 CRC
22 may. 2025	1 CRC = 2.7205 KRW	1 KRW = 0.3676 CRC
23 may. 2025	1 CRC = 2.6908 KRW	1 KRW = 0.3716 CRC
24 may. 2025	1 CRC = 2.6895 KRW	1 KRW = 0.3718 CRC
25 may. 2025	1 CRC = 2.6895 KRW	1 KRW = 0.3718 CRC
26 may. 2025	1 CRC = 2.6976 KRW	1 KRW = 0.3707 CRC
27 may. 2025	1 CRC = 2.7012 KRW	1 KRW = 0.3702 CRC
28 may. 2025	1 CRC = 2.7007 KRW	1 KRW = 0.3703 CRC
29 may. 2025	1 CRC = 2.6997 KRW	1 KRW = 0.3704 CRC
30 may. 2025	1 CRC = 2.7158 KRW	1 KRW = 0.3682 CRC
31 may. 2025	1 CRC = 2.7237 KRW	1 KRW = 0.3671 CRC

Jun 2025

Fecha	CRC-KRW	KRW-CRC
01 jun. 2025	1 CRC = 2.7274 KRW	1 KRW = 0.3667 CRC
02 jun. 2025	1 CRC = 2.7125 KRW	1 KRW = 0.3687 CRC
03 jun. 2025	1 CRC = 2.704 KRW	1 KRW = 0.3698 CRC
04 jun. 2025	1 CRC = 2.6876 KRW	1 KRW = 0.3721 CRC
05 jun. 2025	1 CRC = 2.6666 KRW	1 KRW = 0.375 CRC
06 jun. 2025	1 CRC = 2.6634 KRW	1 KRW = 0.3755 CRC
07 jun. 2025	1 CRC = 2.6637 KRW	1 KRW = 0.3754 CRC
08 jun. 2025	1 CRC = 2.6637 KRW	1 KRW = 0.3754 CRC
09 jun. 2025	1 CRC = 2.6629 KRW	1 KRW = 0.3755 CRC
10 jun. 2025	1 CRC = 2.6891 KRW	1 KRW = 0.3719 CRC
11 jun. 2025	1 CRC = 2.7039 KRW	1 KRW = 0.3698 CRC
12 jun. 2025	1 CRC = 2.6734 KRW	1 KRW = 0.374 CRC
13 jun. 2025	1 CRC = 2.7169 KRW	1 KRW = 0.3681 CRC
14 jun. 2025	1 CRC = 2.7243 KRW	1 KRW = 0.3671 CRC
15 jun. 2025	1 CRC = 2.7243 KRW	1 KRW = 0.3671 CRC
16 jun. 2025	1 CRC = 2.6979 KRW	1 KRW = 0.3707 CRC
17 jun. 2025	1 CRC = 2.7108 KRW	1 KRW = 0.3689 CRC
18 jun. 2025	1 CRC = 2.7266 KRW	1 KRW = 0.3668 CRC
19 jun. 2025	1 CRC = 2.7359 KRW	1 KRW = 0.3655 CRC
20 jun. 2025	1 CRC = 2.7087 KRW	1 KRW = 0.3692 CRC
21 jun. 2025	1 CRC = 2.7207 KRW	1 KRW = 0.3675 CRC
22 jun. 2025	1 CRC = 2.7207 KRW	1 KRW = 0.3675 CRC
23 jun. 2025	1 CRC = 2.7522 KRW	1 KRW = 0.3633 CRC
24 jun. 2025	1 CRC = 2.6874 KRW	1 KRW = 0.3721 CRC
25 jun. 2025	1 CRC = 2.696 KRW	1 KRW = 0.3709 CRC
26 jun. 2025	1 CRC = 2.6825 KRW	1 KRW = 0.3728 CRC
27 jun. 2025	1 CRC = 2.6992 KRW	1 KRW = 0.3705 CRC
28 jun. 2025	1 CRC = 2.7076 KRW	1 KRW = 0.3693 CRC
29 jun. 2025	1 CRC = 2.7071 KRW	1 KRW = 0.3694 CRC
30 jun. 2025	1 CRC = 2.6839 KRW	1 KRW = 0.3726 CRC

Jul 2025

Fecha	CRC-KRW	KRW-CRC
01 jul. 2025	1 CRC = 2.675 KRW	1 KRW = 0.3738 CRC

Información sobre tipos de cambio deCRC-KRW y KRW-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias