currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-KZT y KZT-CRC - 2026

Tipos de cambio de CRC-KZT y KZT-CRC - 2026

Tipos de cambio de CRC-KZT y KZT-CRC

Compruebe a continuación los tipos de cambio de CRC-KZT y KZT-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 1,0268 KZT
1 KZT = 0,9739 CRC
1A 2A 2A

Jan 2026

FechaCRC-KZTKZT-CRC
01 ene. 2026 1 CRC = 1.0208 KZT 1 KZT = 0.9797 CRC
02 ene. 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
03 ene. 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
04 ene. 2026 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
05 ene. 2026 1 CRC = 1.0313 KZT 1 KZT = 0.9696 CRC
06 ene. 2026 1 CRC = 1.0253 KZT 1 KZT = 0.9753 CRC
07 ene. 2026 1 CRC = 1.0265 KZT 1 KZT = 0.9742 CRC
08 ene. 2026 1 CRC = 1.0253 KZT 1 KZT = 0.9753 CRC
09 ene. 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
10 ene. 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
11 ene. 2026 1 CRC = 1.0273 KZT 1 KZT = 0.9734 CRC
12 ene. 2026 1 CRC = 1.0264 KZT 1 KZT = 0.9743 CRC
13 ene. 2026 1 CRC = 1.0246 KZT 1 KZT = 0.976 CRC
14 ene. 2026 1 CRC = 1.0277 KZT 1 KZT = 0.9731 CRC
15 ene. 2026 1 CRC = 1.0328 KZT 1 KZT = 0.9682 CRC
16 ene. 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
17 ene. 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
18 ene. 2026 1 CRC = 1.0463 KZT 1 KZT = 0.9558 CRC
19 ene. 2026 1 CRC = 1.0437 KZT 1 KZT = 0.9581 CRC
20 ene. 2026 1 CRC = 1.0418 KZT 1 KZT = 0.9598 CRC
21 ene. 2026 1 CRC = 1.0349 KZT 1 KZT = 0.9662 CRC
22 ene. 2026 1 CRC = 1.0254 KZT 1 KZT = 0.9753 CRC
23 ene. 2026 1 CRC = 1.0174 KZT 1 KZT = 0.9829 CRC
24 ene. 2026 1 CRC = 1.0172 KZT 1 KZT = 0.9831 CRC
25 ene. 2026 1 CRC = 1.0172 KZT 1 KZT = 0.9831 CRC
26 ene. 2026 1 CRC = 1.0154 KZT 1 KZT = 0.9849 CRC
27 ene. 2026 1 CRC = 1.014 KZT 1 KZT = 0.9862 CRC
28 ene. 2026 1 CRC = 1.0152 KZT 1 KZT = 0.985 CRC
29 ene. 2026 1 CRC = 1.0152 KZT 1 KZT = 0.9851 CRC
30 ene. 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC
31 ene. 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC

Feb 2026

FechaCRC-KZTKZT-CRC
01 feb. 2026 1 CRC = 1.0157 KZT 1 KZT = 0.9846 CRC
02 feb. 2026 1 CRC = 1.0178 KZT 1 KZT = 0.9825 CRC
03 feb. 2026 1 CRC = 1.0095 KZT 1 KZT = 0.9906 CRC
04 feb. 2026 1 CRC = 1.0021 KZT 1 KZT = 0.9979 CRC
05 feb. 2026 1 CRC = 0.9948 KZT 1 KZT = 1.0052 CRC
06 feb. 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
07 feb. 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
08 feb. 2026 1 CRC = 0.998 KZT 1 KZT = 1.002 CRC
09 feb. 2026 1 CRC = 0.9962 KZT 1 KZT = 1.0038 CRC
10 feb. 2026 1 CRC = 0.9942 KZT 1 KZT = 1.0059 CRC
11 feb. 2026 1 CRC = 0.9976 KZT 1 KZT = 1.0024 CRC
12 feb. 2026 1 CRC = 1.0151 KZT 1 KZT = 0.9851 CRC
13 feb. 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
14 feb. 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
15 feb. 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
16 feb. 2026 1 CRC = 1.0189 KZT 1 KZT = 0.9815 CRC
17 feb. 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
18 feb. 2026 1 CRC = 1.0149 KZT 1 KZT = 0.9854 CRC
19 feb. 2026 1 CRC = 1.0248 KZT 1 KZT = 0.9758 CRC
20 feb. 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
21 feb. 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
22 feb. 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
23 feb. 2026 1 CRC = 1.0458 KZT 1 KZT = 0.9562 CRC
24 feb. 2026 1 CRC = 1.0524 KZT 1 KZT = 0.9502 CRC
25 feb. 2026 1 CRC = 1.0584 KZT 1 KZT = 0.9448 CRC
26 feb. 2026 1 CRC = 1.0542 KZT 1 KZT = 0.9486 CRC
27 feb. 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC
28 feb. 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC

Mar 2026

FechaCRC-KZTKZT-CRC
01 mar. 2026 1 CRC = 1.0556 KZT 1 KZT = 0.9474 CRC
02 mar. 2026 1 CRC = 1.0585 KZT 1 KZT = 0.9447 CRC
03 mar. 2026 1 CRC = 1.0639 KZT 1 KZT = 0.9399 CRC
04 mar. 2026 1 CRC = 1.0526 KZT 1 KZT = 0.95 CRC
05 mar. 2026 1 CRC = 1.0445 KZT 1 KZT = 0.9574 CRC
06 mar. 2026 1 CRC = 1.0348 KZT 1 KZT = 0.9664 CRC
07 mar. 2026 1 CRC = 1.0347 KZT 1 KZT = 0.9664 CRC
08 mar. 2026 1 CRC = 1.0347 KZT 1 KZT = 0.9664 CRC
09 mar. 2026 1 CRC = 1.0461 KZT 1 KZT = 0.956 CRC
10 mar. 2026 1 CRC = 1.0319 KZT 1 KZT = 0.9691 CRC
11 mar. 2026 1 CRC = 1.0423 KZT 1 KZT = 0.9595 CRC
12 mar. 2026 1 CRC = 1.0384 KZT 1 KZT = 0.963 CRC
13 mar. 2026 1 CRC = 1.0407 KZT 1 KZT = 0.9609 CRC
14 mar. 2026 1 CRC = 1.0405 KZT 1 KZT = 0.9611 CRC
15 mar. 2026 1 CRC = 1.0405 KZT 1 KZT = 0.9611 CRC
16 mar. 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9727 CRC
17 mar. 2026 1 CRC = 1.028 KZT 1 KZT = 0.9728 CRC
18 mar. 2026 1 CRC = 1.0329 KZT 1 KZT = 0.9682 CRC
19 mar. 2026 1 CRC = 1.0279 KZT 1 KZT = 0.9729 CRC
20 mar. 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
21 mar. 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
22 mar. 2026 1 CRC = 1.0293 KZT 1 KZT = 0.9715 CRC
23 mar. 2026 1 CRC = 1.0335 KZT 1 KZT = 0.9676 CRC
24 mar. 2026 1 CRC = 1.0361 KZT 1 KZT = 0.9652 CRC
25 mar. 2026 1 CRC = 1.0377 KZT 1 KZT = 0.9637 CRC
26 mar. 2026 1 CRC = 1.0391 KZT 1 KZT = 0.9624 CRC
27 mar. 2026 1 CRC = 1.041 KZT 1 KZT = 0.9606 CRC
28 mar. 2026 1 CRC = 1.041 KZT 1 KZT = 0.9606 CRC
29 mar. 2026 1 CRC = 1.0411 KZT 1 KZT = 0.9606 CRC
30 mar. 2026 1 CRC = 1.0355 KZT 1 KZT = 0.9657 CRC
31 mar. 2026 1 CRC = 1.0247 KZT 1 KZT = 0.9759 CRC

Apr 2026

FechaCRC-KZTKZT-CRC
01 abr. 2026 1 CRC = 1.0225 KZT 1 KZT = 0.978 CRC
02 abr. 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
03 abr. 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
04 abr. 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
05 abr. 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
06 abr. 2026 1 CRC = 1.0184 KZT 1 KZT = 0.982 CRC
07 abr. 2026 1 CRC = 1.0017 KZT 1 KZT = 0.9983 CRC
08 abr. 2026 1 CRC = 1.0278 KZT 1 KZT = 0.9729 CRC
09 abr. 2026 1 CRC = 1.0257 KZT 1 KZT = 0.9749 CRC
10 abr. 2026 1 CRC = 1.0209 KZT 1 KZT = 0.9795 CRC
11 abr. 2026 1 CRC = 1.021 KZT 1 KZT = 0.9794 CRC
12 abr. 2026 1 CRC = 1.021 KZT 1 KZT = 0.9794 CRC
13 abr. 2026 1 CRC = 1.0286 KZT 1 KZT = 0.9722 CRC
14 abr. 2026 1 CRC = 1.032 KZT 1 KZT = 0.969 CRC
15 abr. 2026 1 CRC = 1.0337 KZT 1 KZT = 0.9674 CRC
16 abr. 2026 1 CRC = 1.0301 KZT 1 KZT = 0.9708 CRC
17 abr. 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
18 abr. 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
19 abr. 2026 1 CRC = 1.0281 KZT 1 KZT = 0.9726 CRC
20 abr. 2026 1 CRC = 1.0237 KZT 1 KZT = 0.9768 CRC
21 abr. 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
22 abr. 2026 1 CRC = 1.0171 KZT 1 KZT = 0.9832 CRC
23 abr. 2026 1 CRC = 1.017 KZT 1 KZT = 0.9832 CRC
24 abr. 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
25 abr. 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
26 abr. 2026 1 CRC = 1.0207 KZT 1 KZT = 0.9797 CRC
27 abr. 2026 1 CRC = 1.0083 KZT 1 KZT = 0.9917 CRC
28 abr. 2026 1 CRC = 1.0077 KZT 1 KZT = 0.9924 CRC
29 abr. 2026 1 CRC = 1.0185 KZT 1 KZT = 0.9818 CRC
30 abr. 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC

May 2026

FechaCRC-KZTKZT-CRC
01 may. 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
02 may. 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
03 may. 2026 1 CRC = 1.0188 KZT 1 KZT = 0.9815 CRC
04 may. 2026 1 CRC = 1.0203 KZT 1 KZT = 0.9801 CRC
05 may. 2026 1 CRC = 1.0214 KZT 1 KZT = 0.979 CRC
06 may. 2026 1 CRC = 1.0149 KZT 1 KZT = 0.9853 CRC
07 may. 2026 1 CRC = 1.0095 KZT 1 KZT = 0.9906 CRC
08 may. 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
09 may. 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
10 may. 2026 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
11 may. 2026 1 CRC = 1.0109 KZT 1 KZT = 0.9892 CRC
12 may. 2026 1 CRC = 1.0164 KZT 1 KZT = 0.9839 CRC
13 may. 2026 1 CRC = 1.031 KZT 1 KZT = 0.9699 CRC
14 may. 2026 1 CRC = 1.0417 KZT 1 KZT = 0.96 CRC
15 may. 2026 1 CRC = 1.0349 KZT 1 KZT = 0.9663 CRC
16 may. 2026 1 CRC = 1.035 KZT 1 KZT = 0.9662 CRC
17 may. 2026 1 CRC = 1.035 KZT 1 KZT = 0.9662 CRC
18 may. 2026 1 CRC = 1.0337 KZT 1 KZT = 0.9674 CRC
19 may. 2026 1 CRC = 1.0409 KZT 1 KZT = 0.9607 CRC
20 may. 2026 1 CRC = 1.044 KZT 1 KZT = 0.9579 CRC
21 may. 2026 1 CRC = 1.0417 KZT 1 KZT = 0.96 CRC
22 may. 2026 1 CRC = 1.0435 KZT 1 KZT = 0.9584 CRC

Información sobre tipos de cambio deCRC-KZT y KZT-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats