> Tipos de cambio de CRC-LSL y LSL-CRC - 2025

Tipos de cambio de CRC-LSL y LSL-CRC - 2025

Tipos de cambio de CRC-LSL y LSL-CRC

Compruebe a continuación los tipos de cambio de CRC-LSL y LSL-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0366 LSL

1 LSL = 27,3207 CRC

1A 2A 2A

CRC frente a LSLLSL frente a CRC

Jan 2025

Fecha	CRC-LSL	LSL-CRC
01 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1554 CRC
02 ene. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
03 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1601 CRC
04 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
05 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
06 ene. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5227 CRC
07 ene. 2025	1 CRC = 0.0366 LSL	1 LSL = 27.338 CRC
08 ene. 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8679 CRC
09 ene. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7913 CRC
10 ene. 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5614 CRC
11 ene. 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
12 ene. 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
13 ene. 2025	1 CRC = 0.0379 LSL	1 LSL = 26.3643 CRC
14 ene. 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5669 CRC
15 ene. 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5882 CRC
16 ene. 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5946 CRC
17 ene. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7756 CRC
18 ene. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
19 ene. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
20 ene. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
21 ene. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9454 CRC
22 ene. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9451 CRC
23 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1875 CRC
24 ene. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4721 CRC
25 ene. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
26 ene. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
27 ene. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1107 CRC
28 ene. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1208 CRC
29 ene. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1921 CRC
30 ene. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.3976 CRC
31 ene. 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC

Feb 2025

Fecha	CRC-LSL	LSL-CRC
01 feb. 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC
02 feb. 2025	1 CRC = 0.037 LSL	1 LSL = 27.0249 CRC
03 feb. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9412 CRC
04 feb. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9651 CRC
05 feb. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2523 CRC
06 feb. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.368 CRC
07 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
08 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
09 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
10 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6453 CRC
11 feb. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5478 CRC
12 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4469 CRC
13 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4486 CRC
14 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5965 CRC
15 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
16 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
17 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.477 CRC
18 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4421 CRC
19 feb. 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3407 CRC
20 feb. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2409 CRC
21 feb. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5375 CRC
22 feb. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
23 feb. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
24 feb. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5963 CRC
25 feb. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5292 CRC
26 feb. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4343 CRC
27 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4419 CRC
28 feb. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4677 CRC

Mar 2025

Fecha	CRC-LSL	LSL-CRC
01 mar. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1074 CRC
02 mar. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.2077 CRC
03 mar. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9449 CRC
04 mar. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1634 CRC
05 mar. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2673 CRC
06 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4974 CRC
07 mar. 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
08 mar. 2025	1 CRC = 0.036 LSL	1 LSL = 27.7448 CRC
09 mar. 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
10 mar. 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6919 CRC
11 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4684 CRC
12 mar. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1463 CRC
13 mar. 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1576 CRC
14 mar. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2601 CRC
15 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4586 CRC
16 mar. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4328 CRC
17 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.5075 CRC
18 mar. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5764 CRC
19 mar. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5133 CRC
20 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
21 mar. 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5553 CRC
22 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4883 CRC
23 mar. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4247 CRC
24 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4771 CRC
25 mar. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.41 CRC
26 mar. 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3115 CRC
27 mar. 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4048 CRC
28 mar. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4996 CRC
29 mar. 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8593 CRC
30 mar. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9309 CRC
31 mar. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2824 CRC

Apr 2025

Fecha	CRC-LSL	LSL-CRC
01 abr. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2444 CRC
02 abr. 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8853 CRC
03 abr. 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8502 CRC
04 abr. 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5276 CRC
05 abr. 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
06 abr. 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
07 abr. 2025	1 CRC = 0.0382 LSL	1 LSL = 26.196 CRC
08 abr. 2025	1 CRC = 0.0382 LSL	1 LSL = 26.1953 CRC
09 abr. 2025	1 CRC = 0.0383 LSL	1 LSL = 26.0825 CRC
10 abr. 2025	1 CRC = 0.0385 LSL	1 LSL = 25.9436 CRC
11 abr. 2025	1 CRC = 0.0381 LSL	1 LSL = 26.2786 CRC
12 abr. 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5975 CRC
13 abr. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7801 CRC
14 abr. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7757 CRC
15 abr. 2025	1 CRC = 0.0374 LSL	1 LSL = 26.7464 CRC
16 abr. 2025	1 CRC = 0.0378 LSL	1 LSL = 26.4521 CRC
17 abr. 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
18 abr. 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
19 abr. 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
20 abr. 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
21 abr. 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
22 abr. 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9711 CRC
23 abr. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.078 CRC
24 abr. 2025	1 CRC = 0.037 LSL	1 LSL = 27.0109 CRC
25 abr. 2025	1 CRC = 0.0373 LSL	1 LSL = 26.8221 CRC
26 abr. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
27 abr. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
28 abr. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.0806 CRC
29 abr. 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2433 CRC
30 abr. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1264 CRC

May 2025

Fecha	CRC-LSL	LSL-CRC
01 may. 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1259 CRC
02 may. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
03 may. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
04 may. 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
05 may. 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6184 CRC
06 may. 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7109 CRC
07 may. 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6711 CRC
08 may. 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9327 CRC
09 may. 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9061 CRC
10 may. 2025	1 CRC = 0.036 LSL	1 LSL = 27.7998 CRC
11 may. 2025	1 CRC = 0.036 LSL	1 LSL = 27.7898 CRC
12 may. 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7082 CRC
13 may. 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7302 CRC
14 may. 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8516 CRC
15 may. 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9709 CRC
16 may. 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
17 may. 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
18 may. 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
19 may. 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0214 CRC
20 may. 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1103 CRC
21 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3713 CRC
22 may. 2025	1 CRC = 0.0355 LSL	1 LSL = 28.189 CRC
23 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4179 CRC
24 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
25 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
26 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.424 CRC
27 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4234 CRC
28 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3916 CRC
29 may. 2025	1 CRC = 0.0351 LSL	1 LSL = 28.516 CRC
30 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
31 may. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC

Jun 2025

Fecha	CRC-LSL	LSL-CRC
01 jun. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
02 jun. 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2952 CRC
03 jun. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4228 CRC
04 jun. 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4213 CRC

Información sobre tipos de cambio deCRC-LSL y LSL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias