currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-LSL y LSL-CRC - 2026

Tipos de cambio de CRC-LSL y LSL-CRC - 2026

Tipos de cambio de CRC-LSL y LSL-CRC

Compruebe a continuación los tipos de cambio de CRC-LSL y LSL-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0345 LSL
1 LSL = 28,9583 CRC
1A 2A 2A

Jan 2026

FechaCRC-LSLLSL-CRC
01 ene. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0068 CRC
02 ene. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
03 ene. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
04 ene. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
05 ene. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2063 CRC
06 ene. 2026 1 CRC = 0.033 LSL 1 LSL = 30.3282 CRC
07 ene. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2611 CRC
08 ene. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1267 CRC
09 ene. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0447 CRC
10 ene. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1236 CRC
11 ene. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0449 CRC
12 ene. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2781 CRC
13 ene. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2541 CRC
14 ene. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2712 CRC
15 ene. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2254 CRC
16 ene. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
17 ene. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
18 ene. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
19 ene. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.5768 CRC
20 ene. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6678 CRC
21 ene. 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9395 CRC
22 ene. 2026 1 CRC = 0.0329 LSL 1 LSL = 30.431 CRC
23 ene. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
24 ene. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
25 ene. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
26 ene. 2026 1 CRC = 0.0324 LSL 1 LSL = 30.86 CRC
27 ene. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9833 CRC
28 ene. 2026 1 CRC = 0.032 LSL 1 LSL = 31.2142 CRC
29 ene. 2026 1 CRC = 0.032 LSL 1 LSL = 31.2144 CRC
30 ene. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
31 ene. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9176 CRC

Feb 2026

FechaCRC-LSLLSL-CRC
01 feb. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
02 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9912 CRC
03 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 31.0071 CRC
04 feb. 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0194 CRC
05 feb. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6878 CRC
06 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7291 CRC
07 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
08 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
09 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9301 CRC
10 feb. 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0649 CRC
11 feb. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1456 CRC
12 feb. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.7209 CRC
13 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2205 CRC
14 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
15 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
16 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2003 CRC
17 feb. 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9635 CRC
18 feb. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1144 CRC
19 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6946 CRC
20 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6239 CRC
21 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
22 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
23 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6244 CRC
24 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6457 CRC
25 feb. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8315 CRC
26 feb. 2026 1 CRC = 0.0336 LSL 1 LSL = 29.793 CRC
27 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
28 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC

Mar 2026

FechaCRC-LSLLSL-CRC
01 mar. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
02 mar. 2026 1 CRC = 0.0341 LSL 1 LSL = 29.3034 CRC
03 mar. 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7236 CRC
04 mar. 2026 1 CRC = 0.0347 LSL 1 LSL = 28.8093 CRC
05 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5675 CRC
06 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5438 CRC
07 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
08 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
09 mar. 2026 1 CRC = 0.0352 LSL 1 LSL = 28.3932 CRC
10 mar. 2026 1 CRC = 0.0345 LSL 1 LSL = 29.0126 CRC
11 mar. 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7727 CRC
12 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5313 CRC
13 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
14 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
15 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
16 mar. 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9196 CRC
17 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0192 CRC
18 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 27.9801 CRC
19 mar. 2026 1 CRC = 0.036 LSL 1 LSL = 27.7674 CRC
20 mar. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
21 mar. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
22 mar. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6886 CRC
23 mar. 2026 1 CRC = 0.0364 LSL 1 LSL = 27.5047 CRC
24 mar. 2026 1 CRC = 0.0366 LSL 1 LSL = 27.3315 CRC
25 mar. 2026 1 CRC = 0.0362 LSL 1 LSL = 27.6036 CRC
26 mar. 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1005 CRC
27 mar. 2026 1 CRC = 0.037 LSL 1 LSL = 27.0432 CRC
28 mar. 2026 1 CRC = 0.0369 LSL 1 LSL = 27.0639 CRC
29 mar. 2026 1 CRC = 0.037 LSL 1 LSL = 27.0434 CRC
30 mar. 2026 1 CRC = 0.037 LSL 1 LSL = 27.0616 CRC
31 mar. 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1032 CRC

Apr 2026

FechaCRC-LSLLSL-CRC
01 abr. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.6833 CRC
02 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3842 CRC
03 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
04 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
05 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
06 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3829 CRC
07 abr. 2026 1 CRC = 0.0364 LSL 1 LSL = 27.4521 CRC
08 abr. 2026 1 CRC = 0.0353 LSL 1 LSL = 28.3359 CRC
09 abr. 2026 1 CRC = 0.0354 LSL 1 LSL = 28.2106 CRC
10 abr. 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
11 abr. 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
12 abr. 2026 1 CRC = 0.0354 LSL 1 LSL = 28.209 CRC
13 abr. 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9552 CRC
14 abr. 2026 1 CRC = 0.0356 LSL 1 LSL = 28.1143 CRC
15 abr. 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9708 CRC
16 abr. 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9203 CRC
17 abr. 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
18 abr. 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
19 abr. 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8249 CRC
20 abr. 2026 1 CRC = 0.0359 LSL 1 LSL = 27.8231 CRC
21 abr. 2026 1 CRC = 0.036 LSL 1 LSL = 27.8016 CRC
22 abr. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.7159 CRC
23 abr. 2026 1 CRC = 0.0361 LSL 1 LSL = 27.7161 CRC
24 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3676 CRC
25 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3677 CRC
26 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.3677 CRC
27 abr. 2026 1 CRC = 0.0363 LSL 1 LSL = 27.5697 CRC
28 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.4177 CRC
29 abr. 2026 1 CRC = 0.0365 LSL 1 LSL = 27.4234 CRC
30 abr. 2026 1 CRC = 0.0369 LSL 1 LSL = 27.1198 CRC

May 2026

FechaCRC-LSLLSL-CRC
01 may. 2026 1 CRC = 0.0366 LSL 1 LSL = 27.2956 CRC
02 may. 2026 1 CRC = 0.0366 LSL 1 LSL = 27.2944 CRC
03 may. 2026 1 CRC = 0.0366 LSL 1 LSL = 27.2944 CRC
04 may. 2026 1 CRC = 0.0368 LSL 1 LSL = 27.1846 CRC
05 may. 2026 1 CRC = 0.0368 LSL 1 LSL = 27.1842 CRC
06 may. 2026 1 CRC = 0.0357 LSL 1 LSL = 27.991 CRC
07 may. 2026 1 CRC = 0.0356 LSL 1 LSL = 28.116 CRC
08 may. 2026 1 CRC = 0.0356 LSL 1 LSL = 28.072 CRC

Información sobre tipos de cambio deCRC-LSL y LSL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats