> Tipos de cambio de CRC-MDL y MDL-CRC - 2025

Tipos de cambio de CRC-MDL y MDL-CRC - 2025

Tipos de cambio de CRC-MDL y MDL-CRC

Compruebe a continuación los tipos de cambio de CRC-MDL y MDL-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0352 MDL

1 MDL = 28,3915 CRC

1A 2A 2A

CRC frente a MDLMDL frente a CRC

Jan 2025

Fecha	CRC-MDL	MDL-CRC
01 ene. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6837 CRC
02 ene. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6437 CRC
03 ene. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
04 ene. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
05 ene. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
06 ene. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3936 CRC
07 ene. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5372 CRC
08 ene. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4821 CRC
09 ene. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1479 CRC
10 ene. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
11 ene. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
12 ene. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
13 ene. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9492 CRC
14 ene. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.807 CRC
15 ene. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7553 CRC
16 ene. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7547 CRC
17 ene. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
18 ene. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
19 ene. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
20 ene. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
21 ene. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8203 CRC
22 ene. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8201 CRC
23 ene. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0591 CRC
24 ene. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1276 CRC
25 ene. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
26 ene. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
27 ene. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2486 CRC
28 ene. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2694 CRC
29 ene. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2385 CRC
30 ene. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2664 CRC
31 ene. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC

Feb 2025

Fecha	CRC-MDL	MDL-CRC
01 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
02 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
03 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1921 CRC
04 feb. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9403 CRC
05 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1085 CRC
06 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1902 CRC
07 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1839 CRC
08 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
09 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
10 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0849 CRC
11 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.029 CRC
12 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.8699 CRC
13 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.872 CRC
14 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
15 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
16 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
17 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1574 CRC
18 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1058 CRC
19 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1217 CRC
20 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1339 CRC
21 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0688 CRC
22 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
23 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
24 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1866 CRC
25 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1093 CRC
26 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1424 CRC
27 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1365 CRC
28 feb. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.217 CRC

Mar 2025

Fecha	CRC-MDL	MDL-CRC
01 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.139 CRC
02 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3624 CRC
03 mar. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0782 CRC
04 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1432 CRC
05 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1512 CRC
06 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6284 CRC
07 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
08 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6814 CRC
09 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
10 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0442 CRC
11 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5244 CRC
12 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0752 CRC
13 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0777 CRC
14 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4798 CRC
15 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0749 CRC
16 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0149 CRC
17 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7488 CRC
18 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4536 CRC
19 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4452 CRC
20 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5274 CRC
21 mar. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1367 CRC
22 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7139 CRC
23 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7856 CRC
24 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8691 CRC
25 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7297 CRC
26 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6179 CRC
27 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6233 CRC
28 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7017 CRC
29 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3765 CRC
30 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5655 CRC
31 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8871 CRC

Apr 2025

Fecha	CRC-MDL	MDL-CRC
01 abr. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.835 CRC
02 abr. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0114 CRC
03 abr. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1887 CRC
04 abr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6283 CRC
05 abr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
06 abr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
07 abr. 2025	1 CRC = 0.035 MDL	1 MDL = 28.6038 CRC
08 abr. 2025	1 CRC = 0.0346 MDL	1 MDL = 28.8846 CRC
09 abr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9777 CRC
10 abr. 2025	1 CRC = 0.0345 MDL	1 MDL = 29.0086 CRC
11 abr. 2025	1 CRC = 0.0346 MDL	1 MDL = 28.9243 CRC
12 abr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9475 CRC
13 abr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9969 CRC
14 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0649 CRC
15 abr. 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2471 CRC
16 abr. 2025	1 CRC = 0.0352 MDL	1 MDL = 28.3736 CRC
17 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
18 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
19 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
20 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
21 abr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
22 abr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3927 CRC
23 abr. 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2551 CRC
24 abr. 2025	1 CRC = 0.0343 MDL	1 MDL = 29.179 CRC
25 abr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
26 abr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
27 abr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
28 abr. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5161 CRC
29 abr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3738 CRC
30 abr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4262 CRC

May 2025

Fecha	CRC-MDL	MDL-CRC
01 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4257 CRC
02 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3994 CRC
03 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
04 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
05 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3714 CRC
06 may. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5253 CRC
07 may. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.605 CRC
08 may. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5081 CRC
09 may. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
10 may. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
11 may. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6035 CRC
12 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3574 CRC
13 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0721 CRC
14 may. 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1214 CRC
15 may. 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1229 CRC
16 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
17 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
18 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
19 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0321 CRC
20 may. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0806 CRC
21 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3101 CRC
22 may. 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2672 CRC
23 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
24 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
25 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
26 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4531 CRC
27 may. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5175 CRC
28 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.407 CRC
29 may. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3688 CRC
30 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
31 may. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC

Jun 2025

Fecha	CRC-MDL	MDL-CRC
01 jun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
02 jun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4064 CRC
03 jun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5961 CRC
04 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4658 CRC
05 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4781 CRC
06 jun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
07 jun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
08 jun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
09 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5326 CRC
10 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4772 CRC
11 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4605 CRC
12 jun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5735 CRC
13 jun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4328 CRC
14 jun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4336 CRC
15 jun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4336 CRC
16 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4781 CRC
17 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4853 CRC
18 jun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4754 CRC
19 jun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2892 CRC
20 jun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
21 jun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
22 jun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3601 CRC
23 jun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4064 CRC
24 jun. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6711 CRC
25 jun. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6771 CRC
26 jun. 2025	1 CRC = 0.0335 MDL	1 MDL = 29.8378 CRC
27 jun. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
28 jun. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
29 jun. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7812 CRC
30 jun. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9322 CRC

Jul 2025

Fecha	CRC-MDL	MDL-CRC
01 jul. 2025	1 CRC = 0.0333 MDL	1 MDL = 30.0634 CRC
02 jul. 2025	1 CRC = 0.0333 MDL	1 MDL = 30.0637 CRC
03 jul. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9783 CRC
04 jul. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9798 CRC
05 jul. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9798 CRC
06 jul. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9798 CRC
07 jul. 2025	1 CRC = 0.0334 MDL	1 MDL = 29.9373 CRC
08 jul. 2025	1 CRC = 0.0335 MDL	1 MDL = 29.8681 CRC
09 jul. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7555 CRC
10 jul. 2025	1 CRC = 0.0335 MDL	1 MDL = 29.8075 CRC
11 jul. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7888 CRC
12 jul. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7888 CRC
13 jul. 2025	1 CRC = 0.0335 MDL	1 MDL = 29.8743 CRC
14 jul. 2025	1 CRC = 0.0336 MDL	1 MDL = 29.7966 CRC
15 jul. 2025	1 CRC = 0.0335 MDL	1 MDL = 29.844 CRC
16 jul. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.7166 CRC
17 jul. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6812 CRC
18 jul. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6667 CRC
19 jul. 2025	1 CRC = 0.0337 MDL	1 MDL = 29.6667 CRC

Información sobre tipos de cambio deCRC-MDL y MDL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias