> Tipos de cambio de CRC-MDL y MDL-CRC - 2026

Tipos de cambio de CRC-MDL y MDL-CRC - 2026

Tipos de cambio de CRC-MDL y MDL-CRC

Compruebe a continuación los tipos de cambio de CRC-MDL y MDL-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CRC = 0,0366 MDL

1 MDL = 27,3053 CRC

1A 2A 2A

CRC frente a MDLMDL frente a CRC

Jan 2026

Fecha	CRC-MDL	MDL-CRC
01 ene. 2026	1 CRC = 0.0339 MDL	1 MDL = 29.5128 CRC
02 ene. 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
03 ene. 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
04 ene. 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
05 ene. 2026	1 CRC = 0.0339 MDL	1 MDL = 29.4948 CRC
06 ene. 2026	1 CRC = 0.034 MDL	1 MDL = 29.43 CRC
07 ene. 2026	1 CRC = 0.0336 MDL	1 MDL = 29.7329 CRC
08 ene. 2026	1 CRC = 0.0336 MDL	1 MDL = 29.7663 CRC
09 ene. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
10 ene. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
11 ene. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
12 ene. 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2662 CRC
13 ene. 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1453 CRC
14 ene. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0545 CRC
15 ene. 2026	1 CRC = 0.0346 MDL	1 MDL = 28.9142 CRC
16 ene. 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
17 ene. 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
18 ene. 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
19 ene. 2026	1 CRC = 0.035 MDL	1 MDL = 28.5347 CRC
20 ene. 2026	1 CRC = 0.0349 MDL	1 MDL = 28.6228 CRC
21 ene. 2026	1 CRC = 0.0346 MDL	1 MDL = 28.8935 CRC
22 ene. 2026	1 CRC = 0.0346 MDL	1 MDL = 28.9115 CRC
23 ene. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0726 CRC
24 ene. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0784 CRC
25 ene. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0784 CRC
26 ene. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3337 CRC
27 ene. 2026	1 CRC = 0.0339 MDL	1 MDL = 29.4677 CRC
28 ene. 2026	1 CRC = 0.0338 MDL	1 MDL = 29.596 CRC
29 ene. 2026	1 CRC = 0.0338 MDL	1 MDL = 29.5968 CRC
30 ene. 2026	1 CRC = 0.034 MDL	1 MDL = 29.4468 CRC
31 ene. 2026	1 CRC = 0.034 MDL	1 MDL = 29.4407 CRC

Feb 2026

Fecha	CRC-MDL	MDL-CRC
01 feb. 2026	1 CRC = 0.034 MDL	1 MDL = 29.4407 CRC
02 feb. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3065 CRC
03 feb. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3269 CRC
04 feb. 2026	1 CRC = 0.0341 MDL	1 MDL = 29.2988 CRC
05 feb. 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1722 CRC
06 feb. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0766 CRC
07 feb. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0767 CRC
08 feb. 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0767 CRC
09 feb. 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1865 CRC
10 feb. 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2401 CRC
11 feb. 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2757 CRC
12 feb. 2026	1 CRC = 0.0348 MDL	1 MDL = 28.7655 CRC
13 feb. 2026	1 CRC = 0.035 MDL	1 MDL = 28.5641 CRC
14 feb. 2026	1 CRC = 0.035 MDL	1 MDL = 28.5643 CRC
15 feb. 2026	1 CRC = 0.035 MDL	1 MDL = 28.5643 CRC
16 feb. 2026	1 CRC = 0.0352 MDL	1 MDL = 28.4252 CRC
17 feb. 2026	1 CRC = 0.0354 MDL	1 MDL = 28.2532 CRC
18 feb. 2026	1 CRC = 0.0354 MDL	1 MDL = 28.2551 CRC
19 feb. 2026	1 CRC = 0.0356 MDL	1 MDL = 28.0678 CRC
20 feb. 2026	1 CRC = 0.036 MDL	1 MDL = 27.7887 CRC
21 feb. 2026	1 CRC = 0.036 MDL	1 MDL = 27.7882 CRC
22 feb. 2026	1 CRC = 0.036 MDL	1 MDL = 27.7882 CRC
23 feb. 2026	1 CRC = 0.036 MDL	1 MDL = 27.7881 CRC
24 feb. 2026	1 CRC = 0.0361 MDL	1 MDL = 27.7125 CRC
25 feb. 2026	1 CRC = 0.0361 MDL	1 MDL = 27.6847 CRC
26 feb. 2026	1 CRC = 0.0362 MDL	1 MDL = 27.646 CRC
27 feb. 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC
28 feb. 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC

Mar 2026

Fecha	CRC-MDL	MDL-CRC
01 mar. 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC
02 mar. 2026	1 CRC = 0.0365 MDL	1 MDL = 27.4251 CRC
03 mar. 2026	1 CRC = 0.0368 MDL	1 MDL = 27.1795 CRC
04 mar. 2026	1 CRC = 0.0367 MDL	1 MDL = 27.2522 CRC
05 mar. 2026	1 CRC = 0.0367 MDL	1 MDL = 27.2529 CRC
06 mar. 2026	1 CRC = 0.0362 MDL	1 MDL = 27.607 CRC
07 mar. 2026	1 CRC = 0.0362 MDL	1 MDL = 27.6078 CRC
08 mar. 2026	1 CRC = 0.0362 MDL	1 MDL = 27.6078 CRC
09 mar. 2026	1 CRC = 0.0364 MDL	1 MDL = 27.4694 CRC
10 mar. 2026	1 CRC = 0.0364 MDL	1 MDL = 27.4386 CRC
11 mar. 2026	1 CRC = 0.0366 MDL	1 MDL = 27.3219 CRC
12 mar. 2026	1 CRC = 0.0368 MDL	1 MDL = 27.1436 CRC
13 mar. 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9669 CRC
14 mar. 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9706 CRC
15 mar. 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9706 CRC
16 mar. 2026	1 CRC = 0.037 MDL	1 MDL = 26.9951 CRC
17 mar. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8692 CRC
18 mar. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.7891 CRC
19 mar. 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6977 CRC
20 mar. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8207 CRC
21 mar. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8212 CRC
22 mar. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8212 CRC
23 mar. 2026	1 CRC = 0.0375 MDL	1 MDL = 26.665 CRC
24 mar. 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6398 CRC
25 mar. 2026	1 CRC = 0.0376 MDL	1 MDL = 26.5915 CRC
26 mar. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3955 CRC
27 mar. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.438 CRC
28 mar. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.438 CRC
29 mar. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4384 CRC
30 mar. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3556 CRC
31 mar. 2026	1 CRC = 0.0381 MDL	1 MDL = 26.2542 CRC

Apr 2026

Fecha	CRC-MDL	MDL-CRC
01 abr. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3936 CRC
02 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4464 CRC
03 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4455 CRC
04 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4455 CRC
05 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4455 CRC
06 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4455 CRC
07 abr. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5532 CRC
08 abr. 2026	1 CRC = 0.037 MDL	1 MDL = 27.0134 CRC
09 abr. 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9198 CRC
10 abr. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8651 CRC
11 abr. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8619 CRC
12 abr. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8619 CRC
13 abr. 2026	1 CRC = 0.037 MDL	1 MDL = 27.0366 CRC
14 abr. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8835 CRC
15 abr. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8385 CRC
16 abr. 2026	1 CRC = 0.0373 MDL	1 MDL = 26.7931 CRC
17 abr. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5302 CRC
18 abr. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5302 CRC
19 abr. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5302 CRC
20 abr. 2026	1 CRC = 0.0376 MDL	1 MDL = 26.5982 CRC
21 abr. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4472 CRC
22 abr. 2026	1 CRC = 0.0376 MDL	1 MDL = 26.5971 CRC
23 abr. 2026	1 CRC = 0.0376 MDL	1 MDL = 26.597 CRC
24 abr. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.1693 CRC
25 abr. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.1694 CRC
26 abr. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.1694 CRC
27 abr. 2026	1 CRC = 0.0381 MDL	1 MDL = 26.248 CRC
28 abr. 2026	1 CRC = 0.038 MDL	1 MDL = 26.3004 CRC
29 abr. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.4164 CRC
30 abr. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3867 CRC

May 2026

Fecha	CRC-MDL	MDL-CRC
01 may. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3867 CRC
02 may. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3867 CRC
03 may. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3867 CRC
04 may. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.4068 CRC
05 may. 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3577 CRC
06 may. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5433 CRC
07 may. 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6634 CRC
08 may. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8803 CRC
09 may. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8827 CRC
10 may. 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8827 CRC
11 may. 2026	1 CRC = 0.0374 MDL	1 MDL = 26.74 CRC
12 may. 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6651 CRC
13 may. 2026	1 CRC = 0.0377 MDL	1 MDL = 26.5429 CRC
14 may. 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4364 CRC
15 may. 2026	1 CRC = 0.0381 MDL	1 MDL = 26.2212 CRC
16 may. 2026	1 CRC = 0.0381 MDL	1 MDL = 26.2194 CRC
17 may. 2026	1 CRC = 0.0381 MDL	1 MDL = 26.2194 CRC
18 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1353 CRC
19 may. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.1512 CRC
20 may. 2026	1 CRC = 0.0385 MDL	1 MDL = 26.0031 CRC
21 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.0772 CRC
22 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.092 CRC
23 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.0924 CRC
24 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.0924 CRC
25 may. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.2122 CRC
26 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1214 CRC
27 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1418 CRC
28 may. 2026	1 CRC = 0.0382 MDL	1 MDL = 26.1777 CRC
29 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1209 CRC
30 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1209 CRC
31 may. 2026	1 CRC = 0.0383 MDL	1 MDL = 26.1209 CRC

Jun 2026

Fecha	CRC-MDL	MDL-CRC
01 jun. 2026	1 CRC = 0.038 MDL	1 MDL = 26.3392 CRC
02 jun. 2026	1 CRC = 0.038 MDL	1 MDL = 26.3432 CRC
03 jun. 2026	1 CRC = 0.038 MDL	1 MDL = 26.3432 CRC

Jul 2026

Fecha	CRC-MDL	MDL-CRC
01 jul. 2026	1 CRC = 0.0389 MDL	1 MDL = 25.7367 CRC
02 jul. 2026	1 CRC = 0.0389 MDL	1 MDL = 25.6979 CRC
03 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.9003 CRC
04 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.9002 CRC
05 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.9002 CRC
06 jul. 2026	1 CRC = 0.0387 MDL	1 MDL = 25.8417 CRC
07 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8922 CRC
08 jul. 2026	1 CRC = 0.0387 MDL	1 MDL = 25.8623 CRC
09 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8974 CRC
10 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8849 CRC
11 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8849 CRC
12 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8833 CRC
13 jul. 2026	1 CRC = 0.0385 MDL	1 MDL = 25.954 CRC
14 jul. 2026	1 CRC = 0.0387 MDL	1 MDL = 25.8297 CRC
15 jul. 2026	1 CRC = 0.0387 MDL	1 MDL = 25.8261 CRC
16 jul. 2026	1 CRC = 0.0386 MDL	1 MDL = 25.8872 CRC
17 jul. 2026	1 CRC = 0.0387 MDL	1 MDL = 25.8087 CRC

Información sobre tipos de cambio deCRC-MDL y MDL-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias