currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-MMK y MMK-CRC - 2025

Tipos de cambio de CRC-MMK y MMK-CRC - 2025

Tipos de cambio de CRC-MMK y MMK-CRC

Compruebe a continuación los tipos de cambio de CRC-MMK y MMK-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 4,6906 MMK
1 MMK = 0,2132 CRC
1A 2A 2A

Jan 2025

FechaCRC-MMKMMK-CRC
01 ene. 2025 1 CRC = 6.3804 MMK 1 MMK = 0.1567 CRC
02 ene. 2025 1 CRC = 6.3709 MMK 1 MMK = 0.157 CRC
03 ene. 2025 1 CRC = 6.3704 MMK 1 MMK = 0.157 CRC
04 ene. 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
05 ene. 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
06 ene. 2025 1 CRC = 6.3616 MMK 1 MMK = 0.1572 CRC
07 ene. 2025 1 CRC = 6.3897 MMK 1 MMK = 0.1565 CRC
08 ene. 2025 1 CRC = 6.3991 MMK 1 MMK = 0.1563 CRC
09 ene. 2025 1 CRC = 6.4224 MMK 1 MMK = 0.1557 CRC
10 ene. 2025 1 CRC = 6.4346 MMK 1 MMK = 0.1554 CRC
11 ene. 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
12 ene. 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
13 ene. 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
14 ene. 2025 1 CRC = 6.4371 MMK 1 MMK = 0.1553 CRC
15 ene. 2025 1 CRC = 6.4649 MMK 1 MMK = 0.1547 CRC
16 ene. 2025 1 CRC = 6.4667 MMK 1 MMK = 0.1546 CRC
17 ene. 2025 1 CRC = 6.4772 MMK 1 MMK = 0.1544 CRC
18 ene. 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
19 ene. 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
20 ene. 2025 1 CRC = 6.4702 MMK 1 MMK = 0.1546 CRC
21 ene. 2025 1 CRC = 6.4655 MMK 1 MMK = 0.1547 CRC
22 ene. 2025 1 CRC = 6.5004 MMK 1 MMK = 0.1538 CRC
23 ene. 2025 1 CRC = 6.4325 MMK 1 MMK = 0.1555 CRC
24 ene. 2025 1 CRC = 6.4351 MMK 1 MMK = 0.1554 CRC
25 ene. 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
26 ene. 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
27 ene. 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
28 ene. 2025 1 CRC = 6.4017 MMK 1 MMK = 0.1562 CRC
29 ene. 2025 1 CRC = 6.398 MMK 1 MMK = 0.1563 CRC
30 ene. 2025 1 CRC = 6.4045 MMK 1 MMK = 0.1561 CRC
31 ene. 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC

Feb 2025

FechaCRC-MMKMMK-CRC
01 feb. 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC
02 feb. 2025 1 CRC = 6.4305 MMK 1 MMK = 0.1555 CRC
03 feb. 2025 1 CRC = 6.3781 MMK 1 MMK = 0.1568 CRC
04 feb. 2025 1 CRC = 6.4183 MMK 1 MMK = 0.1558 CRC
05 feb. 2025 1 CRC = 6.3983 MMK 1 MMK = 0.1563 CRC
06 feb. 2025 1 CRC = 6.381 MMK 1 MMK = 0.1567 CRC
07 feb. 2025 1 CRC = 6.3679 MMK 1 MMK = 0.157 CRC
08 feb. 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
09 feb. 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
10 feb. 2025 1 CRC = 6.3699 MMK 1 MMK = 0.157 CRC
11 feb. 2025 1 CRC = 6.3849 MMK 1 MMK = 0.1566 CRC
12 feb. 2025 1 CRC = 6.4164 MMK 1 MMK = 0.1558 CRC
13 feb. 2025 1 CRC = 4.1569 MMK 1 MMK = 0.2406 CRC
14 feb. 2025 1 CRC = 6.4027 MMK 1 MMK = 0.1562 CRC
15 feb. 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
16 feb. 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
17 feb. 2025 1 CRC = 6.4124 MMK 1 MMK = 0.1559 CRC
18 feb. 2025 1 CRC = 4.1486 MMK 1 MMK = 0.241 CRC
19 feb. 2025 1 CRC = 4.1513 MMK 1 MMK = 0.2409 CRC
20 feb. 2025 1 CRC = 4.1468 MMK 1 MMK = 0.2412 CRC
21 feb. 2025 1 CRC = 4.1535 MMK 1 MMK = 0.2408 CRC
22 feb. 2025 1 CRC = 4.154 MMK 1 MMK = 0.2407 CRC
23 feb. 2025 1 CRC = 4.1556 MMK 1 MMK = 0.2406 CRC
24 feb. 2025 1 CRC = 4.1482 MMK 1 MMK = 0.2411 CRC
25 feb. 2025 1 CRC = 4.1553 MMK 1 MMK = 0.2407 CRC
26 feb. 2025 1 CRC = 4.1494 MMK 1 MMK = 0.241 CRC
27 feb. 2025 1 CRC = 4.1484 MMK 1 MMK = 0.2411 CRC
28 feb. 2025 1 CRC = 4.1387 MMK 1 MMK = 0.2416 CRC

Mar 2025

FechaCRC-MMKMMK-CRC
01 mar. 2025 1 CRC = 4.1372 MMK 1 MMK = 0.2417 CRC
02 mar. 2025 1 CRC = 4.1298 MMK 1 MMK = 0.2421 CRC
03 mar. 2025 1 CRC = 4.1692 MMK 1 MMK = 0.2399 CRC
04 mar. 2025 1 CRC = 4.1685 MMK 1 MMK = 0.2399 CRC
05 mar. 2025 1 CRC = 4.1852 MMK 1 MMK = 0.2389 CRC
06 mar. 2025 1 CRC = 4.1625 MMK 1 MMK = 0.2402 CRC
07 mar. 2025 1 CRC = 4.1489 MMK 1 MMK = 0.241 CRC
08 mar. 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
09 mar. 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
10 mar. 2025 1 CRC = 4.1645 MMK 1 MMK = 0.2401 CRC
11 mar. 2025 1 CRC = 4.1768 MMK 1 MMK = 0.2394 CRC
12 mar. 2025 1 CRC = 4.1942 MMK 1 MMK = 0.2384 CRC
13 mar. 2025 1 CRC = 4.2023 MMK 1 MMK = 0.238 CRC
14 mar. 2025 1 CRC = 4.2041 MMK 1 MMK = 0.2379 CRC
15 mar. 2025 1 CRC = 4.2105 MMK 1 MMK = 0.2375 CRC
16 mar. 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
17 mar. 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
18 mar. 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
19 mar. 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
20 mar. 2025 1 CRC = 4.2055 MMK 1 MMK = 0.2378 CRC
21 mar. 2025 1 CRC = 4.1988 MMK 1 MMK = 0.2382 CRC
22 mar. 2025 1 CRC = 4.2091 MMK 1 MMK = 0.2376 CRC
23 mar. 2025 1 CRC = 4.2102 MMK 1 MMK = 0.2375 CRC
24 mar. 2025 1 CRC = 4.195 MMK 1 MMK = 0.2384 CRC
25 mar. 2025 1 CRC = 4.2125 MMK 1 MMK = 0.2374 CRC
26 mar. 2025 1 CRC = 4.2072 MMK 1 MMK = 0.2377 CRC
27 mar. 2025 1 CRC = 4.2074 MMK 1 MMK = 0.2377 CRC
28 mar. 2025 1 CRC = 4.2017 MMK 1 MMK = 0.238 CRC
29 mar. 2025 1 CRC = 4.2453 MMK 1 MMK = 0.2356 CRC
30 mar. 2025 1 CRC = 4.2469 MMK 1 MMK = 0.2355 CRC
31 mar. 2025 1 CRC = 4.1963 MMK 1 MMK = 0.2383 CRC

Apr 2025

FechaCRC-MMKMMK-CRC
01 abr. 2025 1 CRC = 4.1951 MMK 1 MMK = 0.2384 CRC
02 abr. 2025 1 CRC = 4.1803 MMK 1 MMK = 0.2392 CRC
03 abr. 2025 1 CRC = 4.1674 MMK 1 MMK = 0.24 CRC
04 abr. 2025 1 CRC = 4.16 MMK 1 MMK = 0.2404 CRC
05 abr. 2025 1 CRC = 4.1246 MMK 1 MMK = 0.2424 CRC
06 abr. 2025 1 CRC = 4.1244 MMK 1 MMK = 0.2425 CRC
07 abr. 2025 1 CRC = 4.1363 MMK 1 MMK = 0.2418 CRC
08 abr. 2025 1 CRC = 4.0937 MMK 1 MMK = 0.2443 CRC
09 abr. 2025 1 CRC = 4.0849 MMK 1 MMK = 0.2448 CRC
10 abr. 2025 1 CRC = 4.0809 MMK 1 MMK = 0.245 CRC
11 abr. 2025 1 CRC = 4.091 MMK 1 MMK = 0.2444 CRC
12 abr. 2025 1 CRC = 4.1005 MMK 1 MMK = 0.2439 CRC
13 abr. 2025 1 CRC = 4.0999 MMK 1 MMK = 0.2439 CRC
14 abr. 2025 1 CRC = 4.0927 MMK 1 MMK = 0.2443 CRC
15 abr. 2025 1 CRC = 4.1516 MMK 1 MMK = 0.2409 CRC
16 abr. 2025 1 CRC = 4.1776 MMK 1 MMK = 0.2394 CRC
17 abr. 2025 1 CRC = 4.1793 MMK 1 MMK = 0.2393 CRC
18 abr. 2025 1 CRC = 4.1799 MMK 1 MMK = 0.2392 CRC
19 abr. 2025 1 CRC = 4.1802 MMK 1 MMK = 0.2392 CRC
20 abr. 2025 1 CRC = 4.1797 MMK 1 MMK = 0.2393 CRC
21 abr. 2025 1 CRC = 4.1804 MMK 1 MMK = 0.2392 CRC
22 abr. 2025 1 CRC = 4.1762 MMK 1 MMK = 0.2394 CRC
23 abr. 2025 1 CRC = 4.1749 MMK 1 MMK = 0.2395 CRC
24 abr. 2025 1 CRC = 4.1673 MMK 1 MMK = 0.24 CRC
25 abr. 2025 1 CRC = 4.148 MMK 1 MMK = 0.2411 CRC
26 abr. 2025 1 CRC = 4.1474 MMK 1 MMK = 0.2411 CRC
27 abr. 2025 1 CRC = 4.1483 MMK 1 MMK = 0.2411 CRC
28 abr. 2025 1 CRC = 4.152 MMK 1 MMK = 0.2408 CRC
29 abr. 2025 1 CRC = 4.1549 MMK 1 MMK = 0.2407 CRC
30 abr. 2025 1 CRC = 4.1574 MMK 1 MMK = 0.2405 CRC

May 2025

FechaCRC-MMKMMK-CRC
01 may. 2025 1 CRC = 4.1441 MMK 1 MMK = 0.2413 CRC
02 may. 2025 1 CRC = 4.1507 MMK 1 MMK = 0.2409 CRC
03 may. 2025 1 CRC = 4.1415 MMK 1 MMK = 0.2415 CRC
04 may. 2025 1 CRC = 4.1422 MMK 1 MMK = 0.2414 CRC
05 may. 2025 1 CRC = 4.155 MMK 1 MMK = 0.2407 CRC
06 may. 2025 1 CRC = 4.151 MMK 1 MMK = 0.2409 CRC
07 may. 2025 1 CRC = 4.1485 MMK 1 MMK = 0.2411 CRC
08 may. 2025 1 CRC = 4.1351 MMK 1 MMK = 0.2418 CRC
09 may. 2025 1 CRC = 4.1386 MMK 1 MMK = 0.2416 CRC
10 may. 2025 1 CRC = 4.1379 MMK 1 MMK = 0.2417 CRC
11 may. 2025 1 CRC = 4.1401 MMK 1 MMK = 0.2415 CRC
12 may. 2025 1 CRC = 4.1421 MMK 1 MMK = 0.2414 CRC
13 may. 2025 1 CRC = 4.1332 MMK 1 MMK = 0.2419 CRC
14 may. 2025 1 CRC = 4.1284 MMK 1 MMK = 0.2422 CRC
15 may. 2025 1 CRC = 4.1355 MMK 1 MMK = 0.2418 CRC
16 may. 2025 1 CRC = 4.1467 MMK 1 MMK = 0.2412 CRC
17 may. 2025 1 CRC = 4.1318 MMK 1 MMK = 0.242 CRC
18 may. 2025 1 CRC = 4.1318 MMK 1 MMK = 0.242 CRC
19 may. 2025 1 CRC = 4.1491 MMK 1 MMK = 0.241 CRC
20 may. 2025 1 CRC = 4.1509 MMK 1 MMK = 0.2409 CRC
21 may. 2025 1 CRC = 4.1427 MMK 1 MMK = 0.2414 CRC
22 may. 2025 1 CRC = 4.1364 MMK 1 MMK = 0.2418 CRC
23 may. 2025 1 CRC = 4.1264 MMK 1 MMK = 0.2423 CRC
24 may. 2025 1 CRC = 4.1341 MMK 1 MMK = 0.2419 CRC
25 may. 2025 1 CRC = 4.134 MMK 1 MMK = 0.2419 CRC
26 may. 2025 1 CRC = 4.1363 MMK 1 MMK = 0.2418 CRC
27 may. 2025 1 CRC = 4.1275 MMK 1 MMK = 0.2423 CRC
28 may. 2025 1 CRC = 4.1294 MMK 1 MMK = 0.2422 CRC
29 may. 2025 1 CRC = 4.1229 MMK 1 MMK = 0.2425 CRC
30 may. 2025 1 CRC = 4.1352 MMK 1 MMK = 0.2418 CRC
31 may. 2025 1 CRC = 4.1352 MMK 1 MMK = 0.2418 CRC

Jun 2025

FechaCRC-MMKMMK-CRC
01 jun. 2025 1 CRC = 4.1408 MMK 1 MMK = 0.2415 CRC
02 jun. 2025 1 CRC = 4.1393 MMK 1 MMK = 0.2416 CRC
03 jun. 2025 1 CRC = 4.1223 MMK 1 MMK = 0.2426 CRC
04 jun. 2025 1 CRC = 4.13 MMK 1 MMK = 0.2421 CRC
05 jun. 2025 1 CRC = 4.1253 MMK 1 MMK = 0.2424 CRC
06 jun. 2025 1 CRC = 4.1192 MMK 1 MMK = 0.2428 CRC
07 jun. 2025 1 CRC = 4.1116 MMK 1 MMK = 0.2432 CRC
08 jun. 2025 1 CRC = 4.1118 MMK 1 MMK = 0.2432 CRC
09 jun. 2025 1 CRC = 4.1191 MMK 1 MMK = 0.2428 CRC
10 jun. 2025 1 CRC = 4.1322 MMK 1 MMK = 0.242 CRC
11 jun. 2025 1 CRC = 4.1307 MMK 1 MMK = 0.2421 CRC
12 jun. 2025 1 CRC = 4.1449 MMK 1 MMK = 0.2413 CRC
13 jun. 2025 1 CRC = 4.1619 MMK 1 MMK = 0.2403 CRC
14 jun. 2025 1 CRC = 4.1831 MMK 1 MMK = 0.2391 CRC
15 jun. 2025 1 CRC = 4.184 MMK 1 MMK = 0.239 CRC
16 jun. 2025 1 CRC = 4.1678 MMK 1 MMK = 0.2399 CRC
17 jun. 2025 1 CRC = 4.1694 MMK 1 MMK = 0.2398 CRC
18 jun. 2025 1 CRC = 4.1607 MMK 1 MMK = 0.2403 CRC
19 jun. 2025 1 CRC = 4.1599 MMK 1 MMK = 0.2404 CRC
20 jun. 2025 1 CRC = 4.156 MMK 1 MMK = 0.2406 CRC
21 jun. 2025 1 CRC = 4.1597 MMK 1 MMK = 0.2404 CRC
22 jun. 2025 1 CRC = 4.1603 MMK 1 MMK = 0.2404 CRC
23 jun. 2025 1 CRC = 4.1593 MMK 1 MMK = 0.2404 CRC
24 jun. 2025 1 CRC = 4.1503 MMK 1 MMK = 0.2409 CRC
25 jun. 2025 1 CRC = 4.1539 MMK 1 MMK = 0.2407 CRC
26 jun. 2025 1 CRC = 4.1522 MMK 1 MMK = 0.2408 CRC
27 jun. 2025 1 CRC = 4.1641 MMK 1 MMK = 0.2401 CRC
28 jun. 2025 1 CRC = 4.1659 MMK 1 MMK = 0.24 CRC
29 jun. 2025 1 CRC = 4.1661 MMK 1 MMK = 0.24 CRC
30 jun. 2025 1 CRC = 4.161 MMK 1 MMK = 0.2403 CRC

Jul 2025

FechaCRC-MMKMMK-CRC
01 jul. 2025 1 CRC = 4.1582 MMK 1 MMK = 0.2405 CRC
02 jul. 2025 1 CRC = 4.1557 MMK 1 MMK = 0.2406 CRC
03 jul. 2025 1 CRC = 4.1576 MMK 1 MMK = 0.2405 CRC
04 jul. 2025 1 CRC = 4.159 MMK 1 MMK = 0.2404 CRC
05 jul. 2025 1 CRC = 4.1574 MMK 1 MMK = 0.2405 CRC
06 jul. 2025 1 CRC = 4.158 MMK 1 MMK = 0.2405 CRC
07 jul. 2025 1 CRC = 4.1565 MMK 1 MMK = 0.2406 CRC
08 jul. 2025 1 CRC = 4.155 MMK 1 MMK = 0.2407 CRC
09 jul. 2025 1 CRC = 4.1631 MMK 1 MMK = 0.2402 CRC
10 jul. 2025 1 CRC = 4.1604 MMK 1 MMK = 0.2404 CRC
11 jul. 2025 1 CRC = 4.1627 MMK 1 MMK = 0.2402 CRC
12 jul. 2025 1 CRC = 4.1637 MMK 1 MMK = 0.2402 CRC
13 jul. 2025 1 CRC = 4.164 MMK 1 MMK = 0.2402 CRC
14 jul. 2025 1 CRC = 4.1604 MMK 1 MMK = 0.2404 CRC
15 jul. 2025 1 CRC = 4.1601 MMK 1 MMK = 0.2404 CRC
16 jul. 2025 1 CRC = 4.1591 MMK 1 MMK = 0.2404 CRC
17 jul. 2025 1 CRC = 4.1596 MMK 1 MMK = 0.2404 CRC
18 jul. 2025 1 CRC = 4.1653 MMK 1 MMK = 0.2401 CRC

Información sobre tipos de cambio deCRC-MMK y MMK-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats