> Tipos de cambio de CRC-MOP y MOP-CRC - 2025

Tipos de cambio de CRC-MOP y MOP-CRC - 2025

Tipos de cambio de CRC-MOP y MOP-CRC

Compruebe a continuación los tipos de cambio de CRC-MOP y MOP-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0159 MOP

1 MOP = 63,0466 CRC

1A 2A 2A

CRC frente a MOPMOP frente a CRC

Jan 2025

Fecha	CRC-MOP	MOP-CRC
01 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 ene. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 ene. 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 ene. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 ene. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Fecha	CRC-MOP	MOP-CRC
01 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Fecha	CRC-MOP	MOP-CRC
01 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar. 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar. 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Fecha	CRC-MOP	MOP-CRC
01 abr. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 abr. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
06 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
07 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4089 CRC
08 abr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.0831 CRC
09 abr. 2025	1 CRC = 0.0155 MOP	1 MOP = 64.3567 CRC
10 abr. 2025	1 CRC = 0.0155 MOP	1 MOP = 64.4005 CRC
11 abr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2164 CRC
12 abr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2294 CRC
13 abr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.104 CRC
14 abr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2346 CRC
15 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2268 CRC
16 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9011 CRC
17 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
18 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
19 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
20 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
21 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
22 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9256 CRC
23 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9204 CRC
24 abr. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
25 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
26 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
27 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
28 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2874 CRC
29 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2652 CRC
30 abr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2181 CRC

May 2025

Fecha	CRC-MOP	MOP-CRC
01 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2278 CRC
02 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3377 CRC
03 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
04 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
05 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3578 CRC
06 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3805 CRC
07 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3111 CRC
08 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4874 CRC
09 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
10 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
11 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.329 CRC
12 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2749 CRC
13 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3062 CRC
14 may. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1784 CRC
15 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
16 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
17 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
18 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
19 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8131 CRC
20 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7626 CRC
21 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.865 CRC
22 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0507 CRC
23 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
24 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
25 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
26 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8908 CRC
27 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0088 CRC
28 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9531 CRC
29 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0445 CRC
30 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC
31 may. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC

Jun 2025

Fecha	CRC-MOP	MOP-CRC
01 jun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8036 CRC
02 jun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8894 CRC

Información sobre tipos de cambio deCRC-MOP y MOP-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias