currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-MXN y MXN-CRC - 2025

Tipos de cambio de CRC-MXN y MXN-CRC - 2025

Tipos de cambio de CRC-MXN y MXN-CRC

Compruebe a continuación los tipos de cambio de CRC-MXN y MXN-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,0399 MXN
1 MXN = 25,0904 CRC
1A 2A 2A

Jan 2025

FechaCRC-MXNMXN-CRC
01 ene. 2025 1 CRC = 0.041 MXN 1 MXN = 24.3817 CRC
02 ene. 2025 1 CRC = 0.0407 MXN 1 MXN = 24.5801 CRC
03 ene. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.708 CRC
04 ene. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6661 CRC
05 ene. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6657 CRC
06 ene. 2025 1 CRC = 0.0398 MXN 1 MXN = 25.1233 CRC
07 ene. 2025 1 CRC = 0.04 MXN 1 MXN = 24.9952 CRC
08 ene. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.8197 CRC
09 ene. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7359 CRC
10 ene. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6042 CRC
11 ene. 2025 1 CRC = 0.0409 MXN 1 MXN = 24.4707 CRC
12 ene. 2025 1 CRC = 0.0409 MXN 1 MXN = 24.4733 CRC
13 ene. 2025 1 CRC = 0.0411 MXN 1 MXN = 24.3199 CRC
14 ene. 2025 1 CRC = 0.0409 MXN 1 MXN = 24.4452 CRC
15 ene. 2025 1 CRC = 0.0408 MXN 1 MXN = 24.5259 CRC
16 ene. 2025 1 CRC = 0.041 MXN 1 MXN = 24.4008 CRC
17 ene. 2025 1 CRC = 0.0415 MXN 1 MXN = 24.1172 CRC
18 ene. 2025 1 CRC = 0.0415 MXN 1 MXN = 24.1212 CRC
19 ene. 2025 1 CRC = 0.0415 MXN 1 MXN = 24.1107 CRC
20 ene. 2025 1 CRC = 0.0414 MXN 1 MXN = 24.1561 CRC
21 ene. 2025 1 CRC = 0.0412 MXN 1 MXN = 24.255 CRC
22 ene. 2025 1 CRC = 0.0412 MXN 1 MXN = 24.2855 CRC
23 ene. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6765 CRC
24 ene. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9086 CRC
25 ene. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.8406 CRC
26 ene. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8459 CRC
27 ene. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6739 CRC
28 ene. 2025 1 CRC = 0.0408 MXN 1 MXN = 24.5391 CRC
29 ene. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7468 CRC
30 ene. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7224 CRC
31 ene. 2025 1 CRC = 0.0411 MXN 1 MXN = 24.3469 CRC

Feb 2025

FechaCRC-MXNMXN-CRC
01 feb. 2025 1 CRC = 0.041 MXN 1 MXN = 24.3799 CRC
02 feb. 2025 1 CRC = 0.0409 MXN 1 MXN = 24.4256 CRC
03 feb. 2025 1 CRC = 0.0411 MXN 1 MXN = 24.3031 CRC
04 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7339 CRC
05 feb. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6589 CRC
06 feb. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6972 CRC
07 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8514 CRC
08 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9018 CRC
09 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9018 CRC
10 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7743 CRC
11 feb. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6804 CRC
12 feb. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6445 CRC
13 feb. 2025 1 CRC = 0.0409 MXN 1 MXN = 24.4729 CRC
14 feb. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9206 CRC
15 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9044 CRC
16 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9044 CRC
17 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8491 CRC
18 feb. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9449 CRC
19 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8869 CRC
20 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.845 CRC
21 feb. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.8414 CRC
22 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.727 CRC
23 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.727 CRC
24 feb. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.7954 CRC
25 feb. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6231 CRC
26 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7421 CRC
27 feb. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7704 CRC
28 feb. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8836 CRC

Mar 2025

FechaCRC-MXNMXN-CRC
01 mar. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6859 CRC
02 mar. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.737 CRC
03 mar. 2025 1 CRC = 0.0407 MXN 1 MXN = 24.5743 CRC
04 mar. 2025 1 CRC = 0.0411 MXN 1 MXN = 24.3324 CRC
05 mar. 2025 1 CRC = 0.041 MXN 1 MXN = 24.3878 CRC
06 mar. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.7014 CRC
07 mar. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9325 CRC
08 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 24.9868 CRC
09 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 24.9789 CRC
10 mar. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9681 CRC
11 mar. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.7067 CRC
12 mar. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7403 CRC
13 mar. 2025 1 CRC = 0.0404 MXN 1 MXN = 24.7664 CRC
14 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 24.991 CRC
15 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 25.0092 CRC
16 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 25.0022 CRC
17 mar. 2025 1 CRC = 0.0399 MXN 1 MXN = 25.0574 CRC
18 mar. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.8198 CRC
19 mar. 2025 1 CRC = 0.04 MXN 1 MXN = 24.9789 CRC
20 mar. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6725 CRC
21 mar. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6918 CRC
22 mar. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6421 CRC
23 mar. 2025 1 CRC = 0.0406 MXN 1 MXN = 24.6457 CRC
24 mar. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.8027 CRC
25 mar. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8724 CRC
26 mar. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.8692 CRC
27 mar. 2025 1 CRC = 0.0407 MXN 1 MXN = 24.5985 CRC
28 mar. 2025 1 CRC = 0.0407 MXN 1 MXN = 24.5892 CRC
29 mar. 2025 1 CRC = 0.0412 MXN 1 MXN = 24.2817 CRC
30 mar. 2025 1 CRC = 0.0412 MXN 1 MXN = 24.2817 CRC
31 mar. 2025 1 CRC = 0.0408 MXN 1 MXN = 24.5246 CRC

Apr 2025

FechaCRC-MXNMXN-CRC
01 abr. 2025 1 CRC = 0.041 MXN 1 MXN = 24.3865 CRC
02 abr. 2025 1 CRC = 0.0405 MXN 1 MXN = 24.6703 CRC
03 abr. 2025 1 CRC = 0.0399 MXN 1 MXN = 25.0713 CRC
04 abr. 2025 1 CRC = 0.0403 MXN 1 MXN = 24.7856 CRC
05 abr. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9066 CRC
06 abr. 2025 1 CRC = 0.0402 MXN 1 MXN = 24.9066 CRC
07 abr. 2025 1 CRC = 0.0407 MXN 1 MXN = 24.5896 CRC
08 abr. 2025 1 CRC = 0.0401 MXN 1 MXN = 24.9588 CRC
09 abr. 2025 1 CRC = 0.0408 MXN 1 MXN = 24.5304 CRC
10 abr. 2025 1 CRC = 0.0396 MXN 1 MXN = 25.2328 CRC
11 abr. 2025 1 CRC = 0.0397 MXN 1 MXN = 25.1944 CRC
12 abr. 2025 1 CRC = 0.0397 MXN 1 MXN = 25.215 CRC
13 abr. 2025 1 CRC = 0.0397 MXN 1 MXN = 25.2019 CRC
14 abr. 2025 1 CRC = 0.0393 MXN 1 MXN = 25.4402 CRC
15 abr. 2025 1 CRC = 0.0396 MXN 1 MXN = 25.2329 CRC
16 abr. 2025 1 CRC = 0.0399 MXN 1 MXN = 25.0714 CRC
17 abr. 2025 1 CRC = 0.0397 MXN 1 MXN = 25.1976 CRC
18 abr. 2025 1 CRC = 0.0393 MXN 1 MXN = 25.4708 CRC
19 abr. 2025 1 CRC = 0.0393 MXN 1 MXN = 25.4678 CRC
20 abr. 2025 1 CRC = 0.0393 MXN 1 MXN = 25.4708 CRC
21 abr. 2025 1 CRC = 0.0393 MXN 1 MXN = 25.4708 CRC
22 abr. 2025 1 CRC = 0.039 MXN 1 MXN = 25.6098 CRC
23 abr. 2025 1 CRC = 0.0389 MXN 1 MXN = 25.7076 CRC
24 abr. 2025 1 CRC = 0.0389 MXN 1 MXN = 25.7007 CRC
25 abr. 2025 1 CRC = 0.0388 MXN 1 MXN = 25.7596 CRC
26 abr. 2025 1 CRC = 0.0385 MXN 1 MXN = 25.9513 CRC
27 abr. 2025 1 CRC = 0.0385 MXN 1 MXN = 25.9503 CRC
28 abr. 2025 1 CRC = 0.0386 MXN 1 MXN = 25.9198 CRC
29 abr. 2025 1 CRC = 0.0388 MXN 1 MXN = 25.7594 CRC
30 abr. 2025 1 CRC = 0.0387 MXN 1 MXN = 25.8418 CRC

May 2025

FechaCRC-MXNMXN-CRC
01 may. 2025 1 CRC = 0.0387 MXN 1 MXN = 25.8297 CRC
02 may. 2025 1 CRC = 0.0389 MXN 1 MXN = 25.6938 CRC
03 may. 2025 1 CRC = 0.0386 MXN 1 MXN = 25.8869 CRC
04 may. 2025 1 CRC = 0.0386 MXN 1 MXN = 25.8832 CRC
05 may. 2025 1 CRC = 0.0388 MXN 1 MXN = 25.7815 CRC
06 may. 2025 1 CRC = 0.039 MXN 1 MXN = 25.6498 CRC
07 may. 2025 1 CRC = 0.0388 MXN 1 MXN = 25.7821 CRC
08 may. 2025 1 CRC = 0.0386 MXN 1 MXN = 25.9365 CRC
09 may. 2025 1 CRC = 0.0384 MXN 1 MXN = 26.0095 CRC
10 may. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.1011 CRC
11 may. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.0917 CRC
12 may. 2025 1 CRC = 0.0385 MXN 1 MXN = 25.9407 CRC
13 may. 2025 1 CRC = 0.0385 MXN 1 MXN = 25.9746 CRC
14 may. 2025 1 CRC = 0.0381 MXN 1 MXN = 26.2611 CRC
15 may. 2025 1 CRC = 0.0381 MXN 1 MXN = 26.2496 CRC
16 may. 2025 1 CRC = 0.0384 MXN 1 MXN = 26.0318 CRC
17 may. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.1058 CRC
18 may. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.0971 CRC
19 may. 2025 1 CRC = 0.0384 MXN 1 MXN = 26.0227 CRC
20 may. 2025 1 CRC = 0.0381 MXN 1 MXN = 26.2214 CRC
21 may. 2025 1 CRC = 0.038 MXN 1 MXN = 26.2822 CRC
22 may. 2025 1 CRC = 0.0382 MXN 1 MXN = 26.1983 CRC
23 may. 2025 1 CRC = 0.0379 MXN 1 MXN = 26.4012 CRC
24 may. 2025 1 CRC = 0.0379 MXN 1 MXN = 26.3914 CRC
25 may. 2025 1 CRC = 0.0379 MXN 1 MXN = 26.3883 CRC
26 may. 2025 1 CRC = 0.0378 MXN 1 MXN = 26.4468 CRC
27 may. 2025 1 CRC = 0.0378 MXN 1 MXN = 26.4233 CRC
28 may. 2025 1 CRC = 0.0379 MXN 1 MXN = 26.3534 CRC
29 may. 2025 1 CRC = 0.0381 MXN 1 MXN = 26.2459 CRC
30 may. 2025 1 CRC = 0.038 MXN 1 MXN = 26.3321 CRC
31 may. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.1239 CRC

Jun 2025

FechaCRC-MXNMXN-CRC
01 jun. 2025 1 CRC = 0.0383 MXN 1 MXN = 26.0968 CRC
02 jun. 2025 1 CRC = 0.0381 MXN 1 MXN = 26.2763 CRC

Información sobre tipos de cambio deCRC-MXN y MXN-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats