> Tipos de cambio de CRC-NAD y NAD-CRC - 2025

Tipos de cambio de CRC-NAD y NAD-CRC - 2025

Tipos de cambio de CRC-NAD y NAD-CRC

Compruebe a continuación los tipos de cambio de CRC-NAD y NAD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0364 NAD

1 NAD = 27,5097 CRC

1A 2A 2A

CRC frente a NADNAD frente a CRC

Jan 2025

Fecha	CRC-NAD	NAD-CRC
01 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1554 CRC
02 ene. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2336 CRC
03 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
04 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
05 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
06 ene. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5238 CRC
07 ene. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3378 CRC
08 ene. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8679 CRC
09 ene. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7912 CRC
10 ene. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
11 ene. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
12 ene. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
13 ene. 2025	1 CRC = 0.0379 NAD	1 NAD = 26.3643 CRC
14 ene. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5669 CRC
15 ene. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5882 CRC
16 ene. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5946 CRC
17 ene. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
18 ene. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
19 ene. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
20 ene. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
21 ene. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9454 CRC
22 ene. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
23 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1875 CRC
24 ene. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4728 CRC
25 ene. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
26 ene. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
27 ene. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1107 CRC
28 ene. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1208 CRC
29 ene. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1921 CRC
30 ene. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3996 CRC
31 ene. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC

Feb 2025

Fecha	CRC-NAD	NAD-CRC
01 feb. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC
02 feb. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0249 CRC
03 feb. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9412 CRC
04 feb. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9651 CRC
05 feb. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2523 CRC
06 feb. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3679 CRC
07 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
08 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
09 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
10 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6453 CRC
11 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5478 CRC
12 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4469 CRC
13 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.449 CRC
14 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5965 CRC
15 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
16 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
17 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4773 CRC
18 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4421 CRC
19 feb. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3407 CRC
20 feb. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2409 CRC
21 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5375 CRC
22 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
23 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
24 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5963 CRC
25 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5295 CRC
26 feb. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4343 CRC
27 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4419 CRC
28 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4677 CRC

Mar 2025

Fecha	CRC-NAD	NAD-CRC
01 mar. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1074 CRC
02 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.2077 CRC
03 mar. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
04 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1629 CRC
05 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.268 CRC
06 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4979 CRC
07 mar. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
08 mar. 2025	1 CRC = 0.036 NAD	1 NAD = 27.7448 CRC
09 mar. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
10 mar. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6919 CRC
11 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4684 CRC
12 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1475 CRC
13 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1574 CRC
14 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2601 CRC
15 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4586 CRC
16 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4328 CRC
17 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.5072 CRC
18 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5764 CRC
19 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5133 CRC
20 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4945 CRC
21 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5553 CRC
22 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4883 CRC
23 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4247 CRC
24 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4771 CRC
25 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.41 CRC
26 mar. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3115 CRC
27 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4045 CRC
28 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4996 CRC
29 mar. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8593 CRC
30 mar. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9309 CRC
31 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2821 CRC

Apr 2025

Fecha	CRC-NAD	NAD-CRC
01 abr. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2444 CRC
02 abr. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8853 CRC
03 abr. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8502 CRC
04 abr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5276 CRC
05 abr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
06 abr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
07 abr. 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1963 CRC
08 abr. 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1953 CRC
09 abr. 2025	1 CRC = 0.0383 NAD	1 NAD = 26.0814 CRC
10 abr. 2025	1 CRC = 0.0385 NAD	1 NAD = 25.9436 CRC
11 abr. 2025	1 CRC = 0.0381 NAD	1 NAD = 26.2786 CRC
12 abr. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5975 CRC
13 abr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7801 CRC
14 abr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
15 abr. 2025	1 CRC = 0.0374 NAD	1 NAD = 26.7464 CRC
16 abr. 2025	1 CRC = 0.0378 NAD	1 NAD = 26.4521 CRC
17 abr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
18 abr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
19 abr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
20 abr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
21 abr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
22 abr. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9711 CRC
23 abr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.078 CRC
24 abr. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0109 CRC
25 abr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.8215 CRC
26 abr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
27 abr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
28 abr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0806 CRC
29 abr. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2433 CRC
30 abr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1259 CRC

May 2025

Fecha	CRC-NAD	NAD-CRC
01 may. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1306 CRC
02 may. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
03 may. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
04 may. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
05 may. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6184 CRC
06 may. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.712 CRC
07 may. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6693 CRC
08 may. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9329 CRC
09 may. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.904 CRC
10 may. 2025	1 CRC = 0.036 NAD	1 NAD = 27.7998 CRC
11 may. 2025	1 CRC = 0.036 NAD	1 NAD = 27.7898 CRC
12 may. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7061 CRC
13 may. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7299 CRC
14 may. 2025	1 CRC = 0.0359 NAD	1 NAD = 27.8503 CRC
15 may. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9709 CRC
16 may. 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
17 may. 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
18 may. 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
19 may. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0214 CRC
20 may. 2025	1 CRC = 0.0356 NAD	1 NAD = 28.1088 CRC
21 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3724 CRC
22 may. 2025	1 CRC = 0.0355 NAD	1 NAD = 28.189 CRC
23 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4179 CRC
24 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4171 CRC
25 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4171 CRC
26 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.424 CRC
27 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4234 CRC
28 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3914 CRC
29 may. 2025	1 CRC = 0.0351 NAD	1 NAD = 28.516 CRC
30 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3696 CRC
31 may. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3696 CRC

Jun 2025

Fecha	CRC-NAD	NAD-CRC
01 jun. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.3313 CRC
02 jun. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.2952 CRC
03 jun. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.421 CRC
04 jun. 2025	1 CRC = 0.0351 NAD	1 NAD = 28.5079 CRC
05 jun. 2025	1 CRC = 0.0349 NAD	1 NAD = 28.6711 CRC
06 jun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7054 CRC
07 jun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7109 CRC
08 jun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7109 CRC
09 jun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.765 CRC
10 jun. 2025	1 CRC = 0.0349 NAD	1 NAD = 28.6624 CRC
11 jun. 2025	1 CRC = 0.035 NAD	1 NAD = 28.544 CRC
12 jun. 2025	1 CRC = 0.0351 NAD	1 NAD = 28.4613 CRC
13 jun. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.008 CRC
14 jun. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0083 CRC
15 jun. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0083 CRC
16 jun. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.3342 CRC
17 jun. 2025	1 CRC = 0.0354 NAD	1 NAD = 28.2325 CRC
18 jun. 2025	1 CRC = 0.0359 NAD	1 NAD = 27.8935 CRC
19 jun. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9467 CRC
20 jun. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9617 CRC
21 jun. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9617 CRC
22 jun. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9617 CRC
23 jun. 2025	1 CRC = 0.0359 NAD	1 NAD = 27.8768 CRC
24 jun. 2025	1 CRC = 0.035 NAD	1 NAD = 28.5536 CRC
25 jun. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4378 CRC
26 jun. 2025	1 CRC = 0.035 NAD	1 NAD = 28.5662 CRC
27 jun. 2025	1 CRC = 0.0355 NAD	1 NAD = 28.1632 CRC
28 jun. 2025	1 CRC = 0.0355 NAD	1 NAD = 28.1632 CRC
29 jun. 2025	1 CRC = 0.0355 NAD	1 NAD = 28.1632 CRC
30 jun. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4266 CRC

Jul 2025

Fecha	CRC-NAD	NAD-CRC
01 jul. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7111 CRC
02 jul. 2025	1 CRC = 0.035 NAD	1 NAD = 28.5975 CRC
03 jul. 2025	1 CRC = 0.0347 NAD	1 NAD = 28.8254 CRC
04 jul. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7095 CRC
05 jul. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7095 CRC
06 jul. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7095 CRC
07 jul. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4444 CRC
08 jul. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4243 CRC
09 jul. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.295 CRC

Información sobre tipos de cambio deCRC-NAD y NAD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias