currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-NOK y NOK-CRC - 2025

Tipos de cambio de CRC-NOK y NOK-CRC - 2025

Tipos de cambio de CRC-NOK y NOK-CRC

Compruebe a continuación los tipos de cambio de CRC-NOK y NOK-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,0214 NOK
1 NOK = 46,7952 CRC
1A 2A 2A

Jan 2025

FechaCRC-NOKNOK-CRC
01 ene. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.7011 CRC
02 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.9035 CRC
03 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.8426 CRC
04 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.777 CRC
05 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.7779 CRC
06 ene. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4309 CRC
07 ene. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.012 CRC
08 ene. 2025 1 CRC = 0.0225 NOK 1 NOK = 44.4708 CRC
09 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.3295 CRC
10 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.2731 CRC
11 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.1799 CRC
12 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.1769 CRC
13 ene. 2025 1 CRC = 0.0227 NOK 1 NOK = 44.0298 CRC
14 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.1676 CRC
15 ene. 2025 1 CRC = 0.0226 NOK 1 NOK = 44.2418 CRC
16 ene. 2025 1 CRC = 0.0227 NOK 1 NOK = 44.1212 CRC
17 ene. 2025 1 CRC = 0.0228 NOK 1 NOK = 43.8992 CRC
18 ene. 2025 1 CRC = 0.0229 NOK 1 NOK = 43.7165 CRC
19 ene. 2025 1 CRC = 0.0228 NOK 1 NOK = 43.7827 CRC
20 ene. 2025 1 CRC = 0.0227 NOK 1 NOK = 43.9817 CRC
21 ene. 2025 1 CRC = 0.0227 NOK 1 NOK = 44.0084 CRC
22 ene. 2025 1 CRC = 0.0225 NOK 1 NOK = 44.3829 CRC
23 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.8074 CRC
24 ene. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0069 CRC
25 ene. 2025 1 CRC = 0.0222 NOK 1 NOK = 44.9892 CRC
26 ene. 2025 1 CRC = 0.0222 NOK 1 NOK = 44.953 CRC
27 ene. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0027 CRC
28 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.8809 CRC
29 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.8365 CRC
30 ene. 2025 1 CRC = 0.0223 NOK 1 NOK = 44.8465 CRC
31 ene. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.5826 CRC

Feb 2025

FechaCRC-NOKNOK-CRC
01 feb. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.5463 CRC
02 feb. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.5935 CRC
03 feb. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.661 CRC
04 feb. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.5937 CRC
05 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.2626 CRC
06 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.2665 CRC
07 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4804 CRC
08 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5396 CRC
09 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5396 CRC
10 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4623 CRC
11 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.3576 CRC
12 feb. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0226 CRC
13 feb. 2025 1 CRC = 0.0224 NOK 1 NOK = 44.7047 CRC
14 feb. 2025 1 CRC = 0.0219 NOK 1 NOK = 45.6137 CRC
15 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4393 CRC
16 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4393 CRC
17 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5388 CRC
18 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.369 CRC
19 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.3353 CRC
20 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5226 CRC
21 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5046 CRC
22 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.3283 CRC
23 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.3283 CRC
24 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.5429 CRC
25 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4243 CRC
26 feb. 2025 1 CRC = 0.022 NOK 1 NOK = 45.4157 CRC
27 feb. 2025 1 CRC = 0.0221 NOK 1 NOK = 45.3412 CRC
28 feb. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0364 CRC

Mar 2025

FechaCRC-NOKNOK-CRC
01 mar. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0506 CRC
02 mar. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.1222 CRC
03 mar. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0915 CRC
04 mar. 2025 1 CRC = 0.0222 NOK 1 NOK = 45.0674 CRC
05 mar. 2025 1 CRC = 0.022 NOK 1 NOK = 45.3986 CRC
06 mar. 2025 1 CRC = 0.0215 NOK 1 NOK = 46.4374 CRC
07 mar. 2025 1 CRC = 0.0214 NOK 1 NOK = 46.6544 CRC
08 mar. 2025 1 CRC = 0.0215 NOK 1 NOK = 46.6029 CRC
09 mar. 2025 1 CRC = 0.0215 NOK 1 NOK = 46.6166 CRC
10 mar. 2025 1 CRC = 0.0213 NOK 1 NOK = 46.8715 CRC
11 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1585 CRC
12 mar. 2025 1 CRC = 0.0213 NOK 1 NOK = 46.9318 CRC
13 mar. 2025 1 CRC = 0.0214 NOK 1 NOK = 46.7368 CRC
14 mar. 2025 1 CRC = 0.0214 NOK 1 NOK = 46.7833 CRC
15 mar. 2025 1 CRC = 0.0216 NOK 1 NOK = 46.3408 CRC
16 mar. 2025 1 CRC = 0.0213 NOK 1 NOK = 46.8423 CRC
17 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1208 CRC
18 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1992 CRC
19 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1987 CRC
20 mar. 2025 1 CRC = 0.0213 NOK 1 NOK = 47.0254 CRC
21 mar. 2025 1 CRC = 0.0211 NOK 1 NOK = 47.4839 CRC
22 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1781 CRC
23 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.2811 CRC
24 mar. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6164 CRC
25 mar. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6362 CRC
26 mar. 2025 1 CRC = 0.0211 NOK 1 NOK = 47.3905 CRC
27 mar. 2025 1 CRC = 0.0211 NOK 1 NOK = 47.4641 CRC
28 mar. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6037 CRC
29 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1348 CRC
30 mar. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.1348 CRC
31 mar. 2025 1 CRC = 0.0211 NOK 1 NOK = 47.4349 CRC

Apr 2025

FechaCRC-NOKNOK-CRC
01 abr. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6954 CRC
02 abr. 2025 1 CRC = 0.0208 NOK 1 NOK = 48.1456 CRC
03 abr. 2025 1 CRC = 0.0204 NOK 1 NOK = 48.9419 CRC
04 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.8432 CRC
05 abr. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.2687 CRC
06 abr. 2025 1 CRC = 0.0212 NOK 1 NOK = 47.2687 CRC
07 abr. 2025 1 CRC = 0.0214 NOK 1 NOK = 46.6515 CRC
08 abr. 2025 1 CRC = 0.0213 NOK 1 NOK = 46.9 CRC
09 abr. 2025 1 CRC = 0.0214 NOK 1 NOK = 46.6617 CRC
10 abr. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6087 CRC
11 abr. 2025 1 CRC = 0.0208 NOK 1 NOK = 48.0926 CRC
12 abr. 2025 1 CRC = 0.0208 NOK 1 NOK = 48.0006 CRC
13 abr. 2025 1 CRC = 0.0208 NOK 1 NOK = 48.0292 CRC
14 abr. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.7478 CRC
15 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.7761 CRC
16 abr. 2025 1 CRC = 0.0211 NOK 1 NOK = 47.285 CRC
17 abr. 2025 1 CRC = 0.021 NOK 1 NOK = 47.6899 CRC
18 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.961 CRC
19 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.9216 CRC
20 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.961 CRC
21 abr. 2025 1 CRC = 0.0209 NOK 1 NOK = 47.961 CRC
22 abr. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.4835 CRC
23 abr. 2025 1 CRC = 0.0207 NOK 1 NOK = 48.2632 CRC
24 abr. 2025 1 CRC = 0.0207 NOK 1 NOK = 48.4138 CRC
25 abr. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.5796 CRC
26 abr. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.4937 CRC
27 abr. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.4647 CRC
28 abr. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.4926 CRC
29 abr. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.692 CRC
30 abr. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.7083 CRC

May 2025

FechaCRC-NOKNOK-CRC
01 may. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.6534 CRC
02 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.77 CRC
03 may. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.6606 CRC
04 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.6697 CRC
05 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.6664 CRC
06 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.8275 CRC
07 may. 2025 1 CRC = 0.0203 NOK 1 NOK = 49.2513 CRC
08 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 49.0408 CRC
09 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 48.931 CRC
10 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 48.9148 CRC
11 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.8972 CRC
12 may. 2025 1 CRC = 0.0206 NOK 1 NOK = 48.5839 CRC
13 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.8258 CRC
14 may. 2025 1 CRC = 0.0203 NOK 1 NOK = 49.3359 CRC
15 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.7435 CRC
16 may. 2025 1 CRC = 0.0205 NOK 1 NOK = 48.7338 CRC
17 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 48.9297 CRC
18 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 48.9325 CRC
19 may. 2025 1 CRC = 0.0203 NOK 1 NOK = 49.1783 CRC
20 may. 2025 1 CRC = 0.0204 NOK 1 NOK = 49.0935 CRC
21 may. 2025 1 CRC = 0.02 NOK 1 NOK = 49.9215 CRC
22 may. 2025 1 CRC = 0.0201 NOK 1 NOK = 49.8376 CRC
23 may. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.3692 CRC
24 may. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.2474 CRC
25 may. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.2465 CRC
26 may. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.289 CRC
27 may. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.1657 CRC
28 may. 2025 1 CRC = 0.02 NOK 1 NOK = 50.0948 CRC
29 may. 2025 1 CRC = 0.02 NOK 1 NOK = 50.0236 CRC
30 may. 2025 1 CRC = 0.02 NOK 1 NOK = 49.9279 CRC
31 may. 2025 1 CRC = 0.0201 NOK 1 NOK = 49.719 CRC

Jun 2025

FechaCRC-NOKNOK-CRC
01 jun. 2025 1 CRC = 0.0202 NOK 1 NOK = 49.6251 CRC
02 jun. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.3269 CRC
03 jun. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.263 CRC
04 jun. 2025 1 CRC = 0.0199 NOK 1 NOK = 50.2113 CRC

Información sobre tipos de cambio deCRC-NOK y NOK-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats