> Tipos de cambio de CRC-NPR y NPR-CRC - 2025

Tipos de cambio de CRC-NPR y NPR-CRC - 2025

Tipos de cambio de CRC-NPR y NPR-CRC

Compruebe a continuación los tipos de cambio de CRC-NPR y NPR-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,2724 NPR

1 NPR = 3,6715 CRC

1A 2A 2A

CRC frente a NPRNPR frente a CRC

Jan 2025

Fecha	CRC-NPR	NPR-CRC
01 ene. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7216 CRC
02 ene. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7141 CRC
03 ene. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
04 ene. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
05 ene. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
06 ene. 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7191 CRC
07 ene. 2025	1 CRC = 0.2699 NPR	1 NPR = 3.705 CRC
08 ene. 2025	1 CRC = 0.2709 NPR	1 NPR = 3.6908 CRC
09 ene. 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6828 CRC
10 ene. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
11 ene. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
12 ene. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
13 ene. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
14 ene. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6397 CRC
15 ene. 2025	1 CRC = 0.2752 NPR	1 NPR = 3.6337 CRC
16 ene. 2025	1 CRC = 0.2759 NPR	1 NPR = 3.6249 CRC
17 ene. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
18 ene. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
19 ene. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
20 ene. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
21 ene. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
22 ene. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
23 ene. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6507 CRC
24 ene. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
25 ene. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
26 ene. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
27 ene. 2025	1 CRC = 0.273 NPR	1 NPR = 3.6627 CRC
28 ene. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
29 ene. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6618 CRC
30 ene. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
31 ene. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC

Feb 2025

Fecha	CRC-NPR	NPR-CRC
01 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
02 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
03 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6545 CRC
04 feb. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6299 CRC
05 feb. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
06 feb. 2025	1 CRC = 0.2753 NPR	1 NPR = 3.6325 CRC
07 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
08 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
09 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
10 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.642 CRC
11 feb. 2025	1 CRC = 0.2727 NPR	1 NPR = 3.6676 CRC
12 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6422 CRC
13 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6423 CRC
14 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
15 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
16 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
17 feb. 2025	1 CRC = 0.2743 NPR	1 NPR = 3.6454 CRC
18 feb. 2025	1 CRC = 0.2751 NPR	1 NPR = 3.6356 CRC
19 feb. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6405 CRC
20 feb. 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6378 CRC
21 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
22 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
23 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
24 feb. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6514 CRC
25 feb. 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6254 CRC
26 feb. 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6259 CRC
27 feb. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6302 CRC
28 feb. 2025	1 CRC = 0.2756 NPR	1 NPR = 3.6288 CRC

Mar 2025

Fecha	CRC-NPR	NPR-CRC
01 mar. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
02 mar. 2025	1 CRC = 0.2754 NPR	1 NPR = 3.6307 CRC
03 mar. 2025	1 CRC = 0.278 NPR	1 NPR = 3.5965 CRC
04 mar. 2025	1 CRC = 0.2772 NPR	1 NPR = 3.6075 CRC
05 mar. 2025	1 CRC = 0.2775 NPR	1 NPR = 3.6036 CRC
06 mar. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6199 CRC
07 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
08 mar. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6293 CRC
09 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
10 mar. 2025	1 CRC = 0.2765 NPR	1 NPR = 3.6166 CRC
11 mar. 2025	1 CRC = 0.2781 NPR	1 NPR = 3.5961 CRC
12 mar. 2025	1 CRC = 0.2791 NPR	1 NPR = 3.5829 CRC
13 mar. 2025	1 CRC = 0.2788 NPR	1 NPR = 3.5871 CRC
14 mar. 2025	1 CRC = 0.2788 NPR	1 NPR = 3.587 CRC
15 mar. 2025	1 CRC = 0.2784 NPR	1 NPR = 3.5923 CRC
16 mar. 2025	1 CRC = 0.2792 NPR	1 NPR = 3.581 CRC
17 mar. 2025	1 CRC = 0.2785 NPR	1 NPR = 3.5905 CRC
18 mar. 2025	1 CRC = 0.2783 NPR	1 NPR = 3.5927 CRC
19 mar. 2025	1 CRC = 0.278 NPR	1 NPR = 3.5971 CRC
20 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.612 CRC
21 mar. 2025	1 CRC = 0.2764 NPR	1 NPR = 3.6175 CRC
22 mar. 2025	1 CRC = 0.2761 NPR	1 NPR = 3.6216 CRC
23 mar. 2025	1 CRC = 0.276 NPR	1 NPR = 3.623 CRC
24 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.636 CRC
25 mar. 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6374 CRC
26 mar. 2025	1 CRC = 0.2748 NPR	1 NPR = 3.639 CRC
27 mar. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6404 CRC
28 mar. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6548 CRC
29 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.6111 CRC
30 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.611 CRC
31 mar. 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6593 CRC

Apr 2025

Fecha	CRC-NPR	NPR-CRC
01 abr. 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6592 CRC
02 abr. 2025	1 CRC = 0.2722 NPR	1 NPR = 3.6733 CRC
03 abr. 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6829 CRC
04 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7059 CRC
05 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
06 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
07 abr. 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6943 CRC
08 abr. 2025	1 CRC = 0.2682 NPR	1 NPR = 3.7281 CRC
09 abr. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
10 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7067 CRC
11 abr. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7151 CRC
12 abr. 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7249 CRC
13 abr. 2025	1 CRC = 0.269 NPR	1 NPR = 3.7177 CRC
14 abr. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7213 CRC
15 abr. 2025	1 CRC = 0.2714 NPR	1 NPR = 3.6852 CRC
16 abr. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6613 CRC
17 abr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
18 abr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
19 abr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
20 abr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
21 abr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
22 abr. 2025	1 CRC = 0.271 NPR	1 NPR = 3.6904 CRC
23 abr. 2025	1 CRC = 0.2716 NPR	1 NPR = 3.6818 CRC
24 abr. 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6939 CRC
25 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
26 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
27 abr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
28 abr. 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7182 CRC
29 abr. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7094 CRC
30 abr. 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7354 CRC

May 2025

Fecha	CRC-NPR	NPR-CRC
01 may. 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7355 CRC
02 may. 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
03 may. 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
04 may. 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
05 may. 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7474 CRC
06 may. 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7484 CRC
07 may. 2025	1 CRC = 0.2678 NPR	1 NPR = 3.7339 CRC
08 may. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
09 may. 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
10 may. 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
11 may. 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
12 may. 2025	1 CRC = 0.2676 NPR	1 NPR = 3.7367 CRC
13 may. 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7236 CRC
14 may. 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7245 CRC
15 may. 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7108 CRC
16 may. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
17 may. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
18 may. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
19 may. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7037 CRC
20 may. 2025	1 CRC = 0.2705 NPR	1 NPR = 3.6972 CRC
21 may. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7063 CRC
22 may. 2025	1 CRC = 0.2706 NPR	1 NPR = 3.6961 CRC
23 may. 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
24 may. 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
25 may. 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
26 may. 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7296 CRC
27 may. 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7248 CRC
28 may. 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7227 CRC
29 may. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
30 may. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
31 may. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC

Jun 2025

Fecha	CRC-NPR	NPR-CRC
01 jun. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
02 jun. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7145 CRC
03 jun. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7135 CRC
04 jun. 2025	1 CRC = 0.2701 NPR	1 NPR = 3.7017 CRC
05 jun. 2025	1 CRC = 0.2695 NPR	1 NPR = 3.71 CRC
06 jun. 2025	1 CRC = 0.2688 NPR	1 NPR = 3.7203 CRC
07 jun. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
08 jun. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
09 jun. 2025	1 CRC = 0.2691 NPR	1 NPR = 3.7166 CRC
10 jun. 2025	1 CRC = 0.2694 NPR	1 NPR = 3.7118 CRC
11 jun. 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7111 CRC
12 jun. 2025	1 CRC = 0.2699 NPR	1 NPR = 3.7048 CRC
13 jun. 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
14 jun. 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
15 jun. 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
16 jun. 2025	1 CRC = 0.273 NPR	1 NPR = 3.6634 CRC
17 jun. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6515 CRC
18 jun. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6506 CRC
19 jun. 2025	1 CRC = 0.2748 NPR	1 NPR = 3.6394 CRC
20 jun. 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
21 jun. 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
22 jun. 2025	1 CRC = 0.2744 NPR	1 NPR = 3.6448 CRC
23 jun. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6402 CRC
24 jun. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6785 CRC
25 jun. 2025	1 CRC = 0.2724 NPR	1 NPR = 3.6713 CRC
26 jun. 2025	1 CRC = 0.2714 NPR	1 NPR = 3.6846 CRC
27 jun. 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
28 jun. 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
29 jun. 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6863 CRC
30 jun. 2025	1 CRC = 0.2721 NPR	1 NPR = 3.6756 CRC

Jul 2025

Fecha	CRC-NPR	NPR-CRC
01 jul. 2025	1 CRC = 0.271 NPR	1 NPR = 3.6907 CRC
02 jul. 2025	1 CRC = 0.2713 NPR	1 NPR = 3.6855 CRC
03 jul. 2025	1 CRC = 0.2702 NPR	1 NPR = 3.7006 CRC
04 jul. 2025	1 CRC = 0.2704 NPR	1 NPR = 3.6984 CRC
05 jul. 2025	1 CRC = 0.2704 NPR	1 NPR = 3.6984 CRC
06 jul. 2025	1 CRC = 0.2704 NPR	1 NPR = 3.6984 CRC
07 jul. 2025	1 CRC = 0.272 NPR	1 NPR = 3.6769 CRC
08 jul. 2025	1 CRC = 0.2711 NPR	1 NPR = 3.689 CRC
09 jul. 2025	1 CRC = 0.2717 NPR	1 NPR = 3.6801 CRC
10 jul. 2025	1 CRC = 0.2717 NPR	1 NPR = 3.6808 CRC
11 jul. 2025	1 CRC = 0.272 NPR	1 NPR = 3.6769 CRC
12 jul. 2025	1 CRC = 0.272 NPR	1 NPR = 3.6769 CRC
13 jul. 2025	1 CRC = 0.272 NPR	1 NPR = 3.6768 CRC
14 jul. 2025	1 CRC = 0.2724 NPR	1 NPR = 3.6717 CRC
15 jul. 2025	1 CRC = 0.2722 NPR	1 NPR = 3.6743 CRC
16 jul. 2025	1 CRC = 0.2724 NPR	1 NPR = 3.6706 CRC
17 jul. 2025	1 CRC = 0.2729 NPR	1 NPR = 3.6647 CRC
18 jul. 2025	1 CRC = 0.273 NPR	1 NPR = 3.6637 CRC
19 jul. 2025	1 CRC = 0.273 NPR	1 NPR = 3.6637 CRC

Información sobre tipos de cambio deCRC-NPR y NPR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias