> Tipos de cambio de CRC-PEN y PEN-CRC - 2025

Tipos de cambio de CRC-PEN y PEN-CRC - 2025

Tipos de cambio de CRC-PEN y PEN-CRC

Compruebe a continuación los tipos de cambio de CRC-PEN y PEN-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0073 PEN

1 PEN = 137,7911 CRC

1A 2A 2A

CRC frente a PENPEN frente a CRC

Jan 2025

Fecha	CRC-PEN	PEN-CRC
01 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9074 CRC
02 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7111 CRC
03 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8035 CRC
04 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
05 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
06 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5742 CRC
07 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.0055 CRC
08 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.2545 CRC
09 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.978 CRC
10 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.152 CRC
11 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
12 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
13 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.975 CRC
14 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.2886 CRC
15 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.1927 CRC
16 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3729 CRC
17 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4044 CRC
18 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
19 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
20 ene. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
21 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4762 CRC
22 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4755 CRC
23 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6959 CRC
24 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8661 CRC
25 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
26 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
27 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8586 CRC
28 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.508 CRC
29 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8282 CRC
30 ene. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5509 CRC
31 ene. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC

Feb 2025

Fecha	CRC-PEN	PEN-CRC
01 feb. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC
02 feb. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5994 CRC
03 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.6837 CRC
04 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5622 CRC
05 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7033 CRC
06 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9255 CRC
07 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1566 CRC
08 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
09 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
10 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0842 CRC
11 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1279 CRC
12 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.379 CRC
13 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.3908 CRC
14 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
15 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
16 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
17 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9146 CRC
18 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8612 CRC
19 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3356 CRC
20 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2257 CRC
21 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
22 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
23 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
24 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5399 CRC
25 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2341 CRC
26 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3871 CRC
27 feb. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1881 CRC
28 feb. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.208 CRC

Mar 2025

Fecha	CRC-PEN	PEN-CRC
01 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1568 CRC
02 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4863 CRC
03 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7649 CRC
04 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5765 CRC
05 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8595 CRC
06 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1148 CRC
07 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.399 CRC
08 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4137 CRC
09 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.3991 CRC
10 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9127 CRC
11 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3054 CRC
12 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.494 CRC
13 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4099 CRC
14 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1566 CRC
15 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1919 CRC
16 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.2425 CRC
17 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4126 CRC
18 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5151 CRC
19 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1448 CRC
20 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7406 CRC
21 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0706 CRC
22 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9389 CRC
23 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1975 CRC
24 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.69 CRC
25 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8134 CRC
26 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3437 CRC
27 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1845 CRC
28 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2762 CRC
29 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6133 CRC
30 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.1177 CRC
31 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.769 CRC

Apr 2025

Fecha	CRC-PEN	PEN-CRC
01 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7862 CRC
02 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7787 CRC
03 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC
04 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6615 CRC
05 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
06 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
07 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8797 CRC
08 abr. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3001 CRC
09 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3427 CRC
10 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8783 CRC
11 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6661 CRC
12 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.469 CRC
13 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3391 CRC
14 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5853 CRC
15 abr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.2481 CRC
16 abr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.3114 CRC
17 abr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.8593 CRC
18 abr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4763 CRC
19 abr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
20 abr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
21 abr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4752 CRC
22 abr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6537 CRC
23 abr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9863 CRC
24 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5844 CRC
25 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8087 CRC
26 abr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
27 abr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
28 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7746 CRC
29 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8847 CRC
30 abr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7613 CRC

May 2025

Fecha	CRC-PEN	PEN-CRC
01 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7601 CRC
02 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
03 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
04 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
05 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5689 CRC
06 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0372 CRC
07 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4856 CRC
08 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0944 CRC
09 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6984 CRC
10 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3442 CRC
11 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.294 CRC
12 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0313 CRC
13 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.9954 CRC
14 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5594 CRC
15 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1065 CRC
16 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
17 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
18 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
19 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2502 CRC
20 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0851 CRC
21 may. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.4936 CRC
22 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1859 CRC
23 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0259 CRC
24 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
25 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
26 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.6782 CRC
27 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.1087 CRC
28 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6055 CRC
29 may. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.8258 CRC
30 may. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC
31 may. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC

Jun 2025

Fecha	CRC-PEN	PEN-CRC
01 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.0633 CRC
02 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.2498 CRC
03 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5978 CRC
04 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3607 CRC
05 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.7962 CRC
06 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5809 CRC
07 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
08 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
09 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6782 CRC
10 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9041 CRC
11 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9707 CRC
12 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.4232 CRC
13 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.645 CRC
14 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC
15 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC
16 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.2402 CRC
17 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.7759 CRC
18 jun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.7337 CRC
19 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.4808 CRC
20 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
21 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
22 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
23 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3013 CRC
24 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.9406 CRC
25 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.2808 CRC
26 jun. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.2971 CRC
27 jun. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0986 CRC
28 jun. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0944 CRC
29 jun. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0944 CRC
30 jun. 2025	1 CRC = 0.007 PEN	1 PEN = 142.1763 CRC

Jul 2025

Fecha	CRC-PEN	PEN-CRC
01 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.485 CRC
02 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 141.8492 CRC
03 jul. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.7484 CRC
04 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4163 CRC
05 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4193 CRC
06 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4193 CRC
07 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.3285 CRC
08 jul. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.7854 CRC
09 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0697 CRC
10 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.3278 CRC
11 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2266 CRC
12 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2266 CRC
13 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.1713 CRC
14 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0026 CRC
15 jul. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.4478 CRC
16 jul. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.6997 CRC
17 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2362 CRC
18 jul. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2405 CRC

Información sobre tipos de cambio deCRC-PEN y PEN-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias