> Tipos de cambio de CRC-PEN y PEN-CRC - 2026

Tipos de cambio de CRC-PEN y PEN-CRC - 2026

Tipos de cambio de CRC-PEN y PEN-CRC

Compruebe a continuación los tipos de cambio de CRC-PEN y PEN-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CRC = 0,0072 PEN

1 PEN = 138,9916 CRC

1A 2A 2A

CRC frente a PENPEN frente a CRC

Jan 2026

Fecha	CRC-PEN	PEN-CRC
01 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 ene. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 ene. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 ene. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 ene. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 ene. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Fecha	CRC-PEN	PEN-CRC
01 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 feb. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 feb. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 feb. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 feb. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 feb. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 feb. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 feb. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 feb. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 feb. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 feb. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 feb. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 feb. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Fecha	CRC-PEN	PEN-CRC
01 mar. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 mar. 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 mar. 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 mar. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 mar. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 mar. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 mar. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 mar. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 mar. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 mar. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Fecha	CRC-PEN	PEN-CRC
01 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 abr. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 abr. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 abr. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 abr. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 abr. 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 abr. 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 abr. 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 abr. 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 abr. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 abr. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 abr. 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

Fecha	CRC-PEN	PEN-CRC
01 may. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 may. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 may. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 may. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 may. 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 may. 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 may. 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC

Información sobre tipos de cambio deCRC-PEN y PEN-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias