> Tipos de cambio de CRC-PGK y PGK-CRC - 2025

Tipos de cambio de CRC-PGK y PGK-CRC - 2025

Tipos de cambio de CRC-PGK y PGK-CRC

Compruebe a continuación los tipos de cambio de CRC-PGK y PGK-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0081 PGK

1 PGK = 123,4341 CRC

1A 2A 2A

CRC frente a PGKPGK frente a CRC

Jan 2025

Fecha	CRC-PGK	PGK-CRC
01 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4012 CRC
02 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4346 CRC
03 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2497 CRC
04 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
05 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
06 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.3013 CRC
07 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9351 CRC
08 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4459 CRC
09 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1507 CRC
10 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9159 CRC
11 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
12 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
13 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9319 CRC
14 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7844 CRC
15 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4144 CRC
16 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2697 CRC
17 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2617 CRC
18 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
19 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
20 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
21 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3622 CRC
22 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3634 CRC
23 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7172 CRC
24 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7044 CRC
25 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
26 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
27 ene. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9576 CRC
28 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5052 CRC
29 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6039 CRC
30 ene. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6289 CRC
31 ene. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC

Feb 2025

Fecha	CRC-PGK	PGK-CRC
01 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC
02 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8817 CRC
03 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9623 CRC
04 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.2934 CRC
05 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4342 CRC
06 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8632 CRC
07 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
08 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
09 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
10 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9525 CRC
11 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.75 CRC
12 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8931 CRC
13 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8937 CRC
14 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.085 CRC
15 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
16 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
17 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.925 CRC
18 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8062 CRC
19 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.6631 CRC
20 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1338 CRC
21 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6953 CRC
22 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
23 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
24 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9988 CRC
25 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.5754 CRC
26 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5326 CRC
27 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7292 CRC
28 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9981 CRC

Mar 2025

Fecha	CRC-PGK	PGK-CRC
01 mar. 2025	1 CRC = 0.0078 PGK	1 PGK = 127.6703 CRC
02 mar. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.6736 CRC
03 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4752 CRC
04 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.0966 CRC
05 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9947 CRC
06 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4722 CRC
07 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
08 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.1589 CRC
09 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
10 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.606 CRC
11 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 124.2464 CRC
12 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.2195 CRC
13 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6981 CRC
14 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6979 CRC
15 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.545 CRC
16 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9282 CRC
17 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.3016 CRC
18 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.252 CRC
19 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.2053 CRC
20 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9672 CRC
21 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.304 CRC
22 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.4462 CRC
23 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1186 CRC
24 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5577 CRC
25 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9295 CRC
26 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.049 CRC
27 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1687 CRC
28 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.2421 CRC
29 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.0288 CRC
30 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1335 CRC
31 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2135 CRC

Apr 2025

Fecha	CRC-PGK	PGK-CRC
01 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.931 CRC
02 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7831 CRC
03 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2966 CRC
04 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5421 CRC
05 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
06 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
07 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.7443 CRC
08 abr. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.459 CRC
09 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5337 CRC
10 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9511 CRC
11 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 125.3181 CRC
12 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.1622 CRC
13 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.4503 CRC
14 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6837 CRC
15 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.066 CRC
16 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.1007 CRC
17 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
18 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
19 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
20 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
21 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
22 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5233 CRC
23 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3129 CRC
24 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7834 CRC
25 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0452 CRC
26 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8813 CRC
27 abr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8812 CRC
28 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1075 CRC
29 abr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0184 CRC
30 abr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7098 CRC

May 2025

Fecha	CRC-PGK	PGK-CRC
01 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.712 CRC
02 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
03 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
04 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
05 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7972 CRC
06 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7881 CRC
07 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9758 CRC
08 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.4808 CRC
09 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2826 CRC
10 may. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8715 CRC
11 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2793 CRC
12 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3609 CRC
13 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3564 CRC
14 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2493 CRC
15 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1142 CRC
16 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
17 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
18 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
19 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7364 CRC
20 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.6782 CRC
21 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6606 CRC
22 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9793 CRC
23 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0738 CRC
24 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
25 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
26 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7738 CRC
27 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9726 CRC
28 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.049 CRC
29 may. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2255 CRC
30 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC
31 may. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC

Jun 2025

Fecha	CRC-PGK	PGK-CRC
01 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7368 CRC
02 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.5922 CRC
03 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8987 CRC
04 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9486 CRC
05 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0163 CRC
06 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0017 CRC
07 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0255 CRC
08 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0255 CRC
09 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1862 CRC
10 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7911 CRC
11 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.5058 CRC
12 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.3163 CRC
13 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.6606 CRC
14 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.6617 CRC
15 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.6617 CRC
16 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.4769 CRC
17 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3179 CRC
18 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.6072 CRC
19 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.8099 CRC
20 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.7518 CRC
21 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.7555 CRC
22 jun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.7555 CRC
23 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.6144 CRC
24 jun. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.8049 CRC
25 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.6499 CRC
26 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5004 CRC
27 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2698 CRC
28 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2682 CRC
29 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2682 CRC
30 jun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3268 CRC

Jul 2025

Fecha	CRC-PGK	PGK-CRC
01 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3979 CRC
02 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3986 CRC
03 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2838 CRC
04 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2585 CRC
05 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2611 CRC
06 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2611 CRC
07 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.4596 CRC
08 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.5551 CRC
09 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.2282 CRC
10 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.1747 CRC
11 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9901 CRC
12 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9901 CRC
13 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2318 CRC
14 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0395 CRC
15 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9326 CRC
16 jul. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9451 CRC
17 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.0914 CRC
18 jul. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.0904 CRC

Información sobre tipos de cambio deCRC-PGK y PGK-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias