> Tipos de cambio de CRC-RON y RON-CRC - 2025

Tipos de cambio de CRC-RON y RON-CRC - 2025

Tipos de cambio de CRC-RON y RON-CRC

Compruebe a continuación los tipos de cambio de CRC-RON y RON-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0091 RON

1 RON = 109,3377 CRC

1A 2A 2A

CRC frente a RONRON frente a CRC

Jan 2025

Fecha	CRC-RON	RON-CRC
01 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.4826 CRC
02 ene. 2025	1 CRC = 0.0094 RON	1 RON = 105.8201 CRC
03 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.5518 CRC
04 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
05 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
06 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.9337 CRC
07 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.179 CRC
08 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.0193 CRC
09 ene. 2025	1 CRC = 0.0095 RON	1 RON = 104.7325 CRC
10 ene. 2025	1 CRC = 0.0096 RON	1 RON = 104.6132 CRC
11 ene. 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
12 ene. 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
13 ene. 2025	1 CRC = 0.0096 RON	1 RON = 103.6663 CRC
14 ene. 2025	1 CRC = 0.0096 RON	1 RON = 103.9791 CRC
15 ene. 2025	1 CRC = 0.0096 RON	1 RON = 104.0526 CRC
16 ene. 2025	1 CRC = 0.0096 RON	1 RON = 103.8383 CRC
17 ene. 2025	1 CRC = 0.0096 RON	1 RON = 103.7478 CRC
18 ene. 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
19 ene. 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
20 ene. 2025	1 CRC = 0.0096 RON	1 RON = 103.9634 CRC
21 ene. 2025	1 CRC = 0.0096 RON	1 RON = 104.5178 CRC
22 ene. 2025	1 CRC = 0.0095 RON	1 RON = 104.835 CRC
23 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.6138 CRC
24 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.265 CRC
25 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
26 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
27 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.8049 CRC
28 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.2806 CRC
29 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.1413 CRC
30 ene. 2025	1 CRC = 0.0094 RON	1 RON = 106.004 CRC
31 ene. 2025	1 CRC = 0.0095 RON	1 RON = 105.2069 CRC

Feb 2025

Fecha	CRC-RON	RON-CRC
01 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.0216 CRC
02 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.1964 CRC
03 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.0847 CRC
04 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.002 CRC
05 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2484 CRC
06 feb. 2025	1 CRC = 0.0094 RON	1 RON = 105.9546 CRC
07 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.3235 CRC
08 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
09 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
10 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.6973 CRC
11 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.5571 CRC
12 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.5185 CRC
13 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.3767 CRC
14 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.7536 CRC
15 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
16 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
17 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.6142 CRC
18 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2669 CRC
19 feb. 2025	1 CRC = 0.0094 RON	1 RON = 105.9242 CRC
20 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.8089 CRC
21 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2762 CRC
22 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
23 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
24 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4073 CRC
25 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4838 CRC
26 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.6964 CRC
27 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5664 CRC
28 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1365 CRC

Mar 2025

Fecha	CRC-RON	RON-CRC
01 mar. 2025	1 CRC = 0.0094 RON	1 RON = 105.8584 CRC
02 mar. 2025	1 CRC = 0.0094 RON	1 RON = 106.1215 CRC
03 mar. 2025	1 CRC = 0.0095 RON	1 RON = 104.9843 CRC
04 mar. 2025	1 CRC = 0.0094 RON	1 RON = 106.7206 CRC
05 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.7745 CRC
06 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4053 CRC
07 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.2923 CRC
08 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.4599 CRC
09 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.232 CRC
10 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.8624 CRC
11 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4235 CRC
12 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.5496 CRC
13 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9527 CRC
14 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9127 CRC
15 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.961 CRC
16 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9657 CRC
17 mar. 2025	1 CRC = 0.0092 RON	1 RON = 109.1929 CRC
18 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4027 CRC
19 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.3858 CRC
20 mar. 2025	1 CRC = 0.0092 RON	1 RON = 109.0914 CRC
21 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9492 CRC
22 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.475 CRC
23 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.6553 CRC
24 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.7945 CRC
25 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.1286 CRC
26 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.212 CRC
27 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.1358 CRC
28 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.2336 CRC
29 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.5141 CRC
30 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.606 CRC
31 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.788 CRC

Apr 2025

Fecha	CRC-RON	RON-CRC
01 abr. 2025	1 CRC = 0.0092 RON	1 RON = 108.7916 CRC
02 abr. 2025	1 CRC = 0.0092 RON	1 RON = 108.9987 CRC
03 abr. 2025	1 CRC = 0.0091 RON	1 RON = 109.9917 CRC
04 abr. 2025	1 CRC = 0.0089 RON	1 RON = 112.2054 CRC
05 abr. 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
06 abr. 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
07 abr. 2025	1 CRC = 0.0089 RON	1 RON = 111.8743 CRC
08 abr. 2025	1 CRC = 0.0089 RON	1 RON = 112.4546 CRC
09 abr. 2025	1 CRC = 0.0088 RON	1 RON = 114.0421 CRC
10 abr. 2025	1 CRC = 0.0088 RON	1 RON = 114.0848 CRC
11 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3942 CRC
12 abr. 2025	1 CRC = 0.0086 RON	1 RON = 116.8047 CRC
13 abr. 2025	1 CRC = 0.0086 RON	1 RON = 116.6594 CRC
14 abr. 2025	1 CRC = 0.0085 RON	1 RON = 116.963 CRC
15 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.9799 CRC
16 abr. 2025	1 CRC = 0.0088 RON	1 RON = 113.9595 CRC
17 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.65 CRC
18 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7232 CRC
19 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
20 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
21 abr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7233 CRC
22 abr. 2025	1 CRC = 0.0086 RON	1 RON = 116.0167 CRC
23 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3011 CRC
24 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.0954 CRC
25 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.533 CRC
26 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
27 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
28 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4174 CRC
29 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4736 CRC
30 abr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3988 CRC

May 2025

Fecha	CRC-RON	RON-CRC
01 may. 2025	1 CRC = 0.0087 RON	1 RON = 115.3166 CRC
02 may. 2025	1 CRC = 0.0087 RON	1 RON = 115.2089 CRC
03 may. 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
04 may. 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
05 may. 2025	1 CRC = 0.0087 RON	1 RON = 115.1196 CRC
06 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.0237 CRC
07 may. 2025	1 CRC = 0.0089 RON	1 RON = 112.7307 CRC
08 may. 2025	1 CRC = 0.0089 RON	1 RON = 112.1438 CRC
09 may. 2025	1 CRC = 0.009 RON	1 RON = 111.5437 CRC
10 may. 2025	1 CRC = 0.009 RON	1 RON = 111.5119 CRC
11 may. 2025	1 CRC = 0.009 RON	1 RON = 111.4718 CRC
12 may. 2025	1 CRC = 0.0091 RON	1 RON = 110.1881 CRC
13 may. 2025	1 CRC = 0.009 RON	1 RON = 110.5585 CRC
14 may. 2025	1 CRC = 0.0089 RON	1 RON = 111.7625 CRC
15 may. 2025	1 CRC = 0.009 RON	1 RON = 111.2406 CRC
16 may. 2025	1 CRC = 0.009 RON	1 RON = 111.1406 CRC
17 may. 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
18 may. 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
19 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.2364 CRC
20 may. 2025	1 CRC = 0.0089 RON	1 RON = 111.9596 CRC
21 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.2282 CRC
22 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.4771 CRC
23 may. 2025	1 CRC = 0.0087 RON	1 RON = 114.3672 CRC
24 may. 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
25 may. 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
26 may. 2025	1 CRC = 0.0088 RON	1 RON = 114.1148 CRC
27 may. 2025	1 CRC = 0.0088 RON	1 RON = 114.05 CRC
28 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.9241 CRC
29 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.5613 CRC
30 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.7296 CRC
31 may. 2025	1 CRC = 0.0088 RON	1 RON = 113.99 CRC

Jun 2025

Fecha	CRC-RON	RON-CRC
01 jun. 2025	1 CRC = 0.0088 RON	1 RON = 113.8358 CRC
02 jun. 2025	1 CRC = 0.0088 RON	1 RON = 113.844 CRC

Información sobre tipos de cambio deCRC-RON y RON-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias