> Tipos de cambio de CRC-RSD y RSD-CRC - 2025

Tipos de cambio de CRC-RSD y RSD-CRC - 2025

Tipos de cambio de CRC-RSD y RSD-CRC

Compruebe a continuación los tipos de cambio de CRC-RSD y RSD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,2146 RSD

1 RSD = 4,6599 CRC

1A 2A 2A

CRC frente a RSDRSD frente a CRC

Jan 2025

Fecha	CRC-RSD	RSD-CRC
01 ene. 2025	1 CRC = 0.2209 RSD	1 RSD = 4.5279 CRC
02 ene. 2025	1 CRC = 0.2223 RSD	1 RSD = 4.4987 CRC
03 ene. 2025	1 CRC = 0.2228 RSD	1 RSD = 4.4883 CRC
04 ene. 2025	1 CRC = 0.223 RSD	1 RSD = 4.4853 CRC
05 ene. 2025	1 CRC = 0.223 RSD	1 RSD = 4.4853 CRC
06 ene. 2025	1 CRC = 0.2201 RSD	1 RSD = 4.5441 CRC
07 ene. 2025	1 CRC = 0.2216 RSD	1 RSD = 4.5118 CRC
08 ene. 2025	1 CRC = 0.2241 RSD	1 RSD = 4.4625 CRC
09 ene. 2025	1 CRC = 0.2248 RSD	1 RSD = 4.4489 CRC
10 ene. 2025	1 CRC = 0.225 RSD	1 RSD = 4.4435 CRC
11 ene. 2025	1 CRC = 0.2252 RSD	1 RSD = 4.4412 CRC
12 ene. 2025	1 CRC = 0.2252 RSD	1 RSD = 4.4412 CRC
13 ene. 2025	1 CRC = 0.2272 RSD	1 RSD = 4.4014 CRC
14 ene. 2025	1 CRC = 0.2264 RSD	1 RSD = 4.4164 CRC
15 ene. 2025	1 CRC = 0.2262 RSD	1 RSD = 4.4206 CRC
16 ene. 2025	1 CRC = 0.2267 RSD	1 RSD = 4.4114 CRC
17 ene. 2025	1 CRC = 0.2268 RSD	1 RSD = 4.4091 CRC
18 ene. 2025	1 CRC = 0.2275 RSD	1 RSD = 4.3962 CRC
19 ene. 2025	1 CRC = 0.2267 RSD	1 RSD = 4.4116 CRC
20 ene. 2025	1 CRC = 0.2263 RSD	1 RSD = 4.419 CRC
21 ene. 2025	1 CRC = 0.2252 RSD	1 RSD = 4.4414 CRC
22 ene. 2025	1 CRC = 0.2246 RSD	1 RSD = 4.4533 CRC
23 ene. 2025	1 CRC = 0.2228 RSD	1 RSD = 4.4875 CRC
24 ene. 2025	1 CRC = 0.2215 RSD	1 RSD = 4.5149 CRC
25 ene. 2025	1 CRC = 0.2214 RSD	1 RSD = 4.5176 CRC
26 ene. 2025	1 CRC = 0.2214 RSD	1 RSD = 4.5176 CRC
27 ene. 2025	1 CRC = 0.2204 RSD	1 RSD = 4.5374 CRC
28 ene. 2025	1 CRC = 0.2215 RSD	1 RSD = 4.515 CRC
29 ene. 2025	1 CRC = 0.2218 RSD	1 RSD = 4.5088 CRC
30 ene. 2025	1 CRC = 0.2221 RSD	1 RSD = 4.503 CRC
31 ene. 2025	1 CRC = 0.2237 RSD	1 RSD = 4.4698 CRC

Feb 2025

Fecha	CRC-RSD	RSD-CRC
01 feb. 2025	1 CRC = 0.2242 RSD	1 RSD = 4.4612 CRC
02 feb. 2025	1 CRC = 0.2238 RSD	1 RSD = 4.4685 CRC
03 feb. 2025	1 CRC = 0.224 RSD	1 RSD = 4.4648 CRC
04 feb. 2025	1 CRC = 0.2241 RSD	1 RSD = 4.4624 CRC
05 feb. 2025	1 CRC = 0.2215 RSD	1 RSD = 4.5157 CRC
06 feb. 2025	1 CRC = 0.2221 RSD	1 RSD = 4.5026 CRC
07 feb. 2025	1 CRC = 0.2213 RSD	1 RSD = 4.5194 CRC
08 feb. 2025	1 CRC = 0.2212 RSD	1 RSD = 4.5208 CRC
09 feb. 2025	1 CRC = 0.2212 RSD	1 RSD = 4.5208 CRC
10 feb. 2025	1 CRC = 0.2226 RSD	1 RSD = 4.4933 CRC
11 feb. 2025	1 CRC = 0.2229 RSD	1 RSD = 4.4871 CRC
12 feb. 2025	1 CRC = 0.223 RSD	1 RSD = 4.4844 CRC
13 feb. 2025	1 CRC = 0.2233 RSD	1 RSD = 4.4789 CRC
14 feb. 2025	1 CRC = 0.2204 RSD	1 RSD = 4.5372 CRC
15 feb. 2025	1 CRC = 0.2207 RSD	1 RSD = 4.5317 CRC
16 feb. 2025	1 CRC = 0.2207 RSD	1 RSD = 4.5317 CRC
17 feb. 2025	1 CRC = 0.2207 RSD	1 RSD = 4.5305 CRC
18 feb. 2025	1 CRC = 0.2215 RSD	1 RSD = 4.5153 CRC
19 feb. 2025	1 CRC = 0.2222 RSD	1 RSD = 4.4999 CRC
20 feb. 2025	1 CRC = 0.2225 RSD	1 RSD = 4.4946 CRC
21 feb. 2025	1 CRC = 0.2215 RSD	1 RSD = 4.5147 CRC
22 feb. 2025	1 CRC = 0.2216 RSD	1 RSD = 4.5119 CRC
23 feb. 2025	1 CRC = 0.2216 RSD	1 RSD = 4.5119 CRC
24 feb. 2025	1 CRC = 0.2212 RSD	1 RSD = 4.5208 CRC
25 feb. 2025	1 CRC = 0.2211 RSD	1 RSD = 4.5228 CRC
26 feb. 2025	1 CRC = 0.2207 RSD	1 RSD = 4.5304 CRC
27 feb. 2025	1 CRC = 0.221 RSD	1 RSD = 4.5246 CRC
28 feb. 2025	1 CRC = 0.2218 RSD	1 RSD = 4.5076 CRC

Mar 2025

Fecha	CRC-RSD	RSD-CRC
01 mar. 2025	1 CRC = 0.2226 RSD	1 RSD = 4.4927 CRC
02 mar. 2025	1 CRC = 0.222 RSD	1 RSD = 4.5048 CRC
03 mar. 2025	1 CRC = 0.2242 RSD	1 RSD = 4.4612 CRC
04 mar. 2025	1 CRC = 0.2206 RSD	1 RSD = 4.5341 CRC
05 mar. 2025	1 CRC = 0.2184 RSD	1 RSD = 4.5785 CRC
06 mar. 2025	1 CRC = 0.2152 RSD	1 RSD = 4.6472 CRC
07 mar. 2025	1 CRC = 0.2134 RSD	1 RSD = 4.6851 CRC
08 mar. 2025	1 CRC = 0.2131 RSD	1 RSD = 4.6933 CRC
09 mar. 2025	1 CRC = 0.2136 RSD	1 RSD = 4.6817 CRC
10 mar. 2025	1 CRC = 0.2144 RSD	1 RSD = 4.6648 CRC
11 mar. 2025	1 CRC = 0.215 RSD	1 RSD = 4.6504 CRC
12 mar. 2025	1 CRC = 0.2147 RSD	1 RSD = 4.6571 CRC
13 mar. 2025	1 CRC = 0.2159 RSD	1 RSD = 4.6322 CRC
14 mar. 2025	1 CRC = 0.2161 RSD	1 RSD = 4.6284 CRC
15 mar. 2025	1 CRC = 0.2153 RSD	1 RSD = 4.6447 CRC
16 mar. 2025	1 CRC = 0.2161 RSD	1 RSD = 4.6268 CRC
17 mar. 2025	1 CRC = 0.2156 RSD	1 RSD = 4.6379 CRC
18 mar. 2025	1 CRC = 0.2152 RSD	1 RSD = 4.6468 CRC
19 mar. 2025	1 CRC = 0.2153 RSD	1 RSD = 4.6449 CRC
20 mar. 2025	1 CRC = 0.2159 RSD	1 RSD = 4.6326 CRC
21 mar. 2025	1 CRC = 0.2161 RSD	1 RSD = 4.6269 CRC
22 mar. 2025	1 CRC = 0.2161 RSD	1 RSD = 4.6284 CRC
23 mar. 2025	1 CRC = 0.2173 RSD	1 RSD = 4.6028 CRC
24 mar. 2025	1 CRC = 0.2165 RSD	1 RSD = 4.6193 CRC
25 mar. 2025	1 CRC = 0.2178 RSD	1 RSD = 4.5904 CRC
26 mar. 2025	1 CRC = 0.2177 RSD	1 RSD = 4.5928 CRC
27 mar. 2025	1 CRC = 0.2176 RSD	1 RSD = 4.5956 CRC
28 mar. 2025	1 CRC = 0.2178 RSD	1 RSD = 4.591 CRC
29 mar. 2025	1 CRC = 0.2192 RSD	1 RSD = 4.5631 CRC
30 mar. 2025	1 CRC = 0.2188 RSD	1 RSD = 4.5701 CRC
31 mar. 2025	1 CRC = 0.2164 RSD	1 RSD = 4.621 CRC

Apr 2025

Fecha	CRC-RSD	RSD-CRC
01 abr. 2025	1 CRC = 0.2164 RSD	1 RSD = 4.6201 CRC
02 abr. 2025	1 CRC = 0.216 RSD	1 RSD = 4.63 CRC
03 abr. 2025	1 CRC = 0.214 RSD	1 RSD = 4.6725 CRC
04 abr. 2025	1 CRC = 0.2098 RSD	1 RSD = 4.7666 CRC
05 abr. 2025	1 CRC = 0.2099 RSD	1 RSD = 4.7631 CRC
06 abr. 2025	1 CRC = 0.2099 RSD	1 RSD = 4.7631 CRC
07 abr. 2025	1 CRC = 0.2105 RSD	1 RSD = 4.7516 CRC
08 abr. 2025	1 CRC = 0.2092 RSD	1 RSD = 4.7792 CRC
09 abr. 2025	1 CRC = 0.2064 RSD	1 RSD = 4.8446 CRC
10 abr. 2025	1 CRC = 0.2063 RSD	1 RSD = 4.8477 CRC
11 abr. 2025	1 CRC = 0.2039 RSD	1 RSD = 4.9044 CRC
12 abr. 2025	1 CRC = 0.2015 RSD	1 RSD = 4.9625 CRC
13 abr. 2025	1 CRC = 0.2016 RSD	1 RSD = 4.9597 CRC
14 abr. 2025	1 CRC = 0.2012 RSD	1 RSD = 4.969 CRC
15 abr. 2025	1 CRC = 0.2046 RSD	1 RSD = 4.8887 CRC
16 abr. 2025	1 CRC = 0.2066 RSD	1 RSD = 4.8405 CRC
17 abr. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8699 CRC
18 abr. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8699 CRC
19 abr. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8699 CRC
20 abr. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8699 CRC
21 abr. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8699 CRC
22 abr. 2025	1 CRC = 0.203 RSD	1 RSD = 4.9266 CRC
23 abr. 2025	1 CRC = 0.2045 RSD	1 RSD = 4.8904 CRC
24 abr. 2025	1 CRC = 0.2044 RSD	1 RSD = 4.8934 CRC
25 abr. 2025	1 CRC = 0.204 RSD	1 RSD = 4.9023 CRC
26 abr. 2025	1 CRC = 0.2044 RSD	1 RSD = 4.8933 CRC
27 abr. 2025	1 CRC = 0.2044 RSD	1 RSD = 4.8933 CRC
28 abr. 2025	1 CRC = 0.2042 RSD	1 RSD = 4.8963 CRC
29 abr. 2025	1 CRC = 0.2038 RSD	1 RSD = 4.9078 CRC
30 abr. 2025	1 CRC = 0.2042 RSD	1 RSD = 4.8968 CRC

May 2025

Fecha	CRC-RSD	RSD-CRC
01 may. 2025	1 CRC = 0.2042 RSD	1 RSD = 4.8975 CRC
02 may. 2025	1 CRC = 0.2045 RSD	1 RSD = 4.8891 CRC
03 may. 2025	1 CRC = 0.2045 RSD	1 RSD = 4.8891 CRC
04 may. 2025	1 CRC = 0.2045 RSD	1 RSD = 4.8891 CRC
05 may. 2025	1 CRC = 0.2043 RSD	1 RSD = 4.8959 CRC
06 may. 2025	1 CRC = 0.2046 RSD	1 RSD = 4.8878 CRC
07 may. 2025	1 CRC = 0.2038 RSD	1 RSD = 4.907 CRC
08 may. 2025	1 CRC = 0.2043 RSD	1 RSD = 4.8942 CRC
09 may. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8698 CRC
10 may. 2025	1 CRC = 0.2053 RSD	1 RSD = 4.8698 CRC
11 may. 2025	1 CRC = 0.2054 RSD	1 RSD = 4.8681 CRC
12 may. 2025	1 CRC = 0.2083 RSD	1 RSD = 4.8008 CRC
13 may. 2025	1 CRC = 0.2077 RSD	1 RSD = 4.814 CRC
14 may. 2025	1 CRC = 0.2055 RSD	1 RSD = 4.8665 CRC
15 may. 2025	1 CRC = 0.2063 RSD	1 RSD = 4.8465 CRC
16 may. 2025	1 CRC = 0.2066 RSD	1 RSD = 4.8392 CRC
17 may. 2025	1 CRC = 0.2066 RSD	1 RSD = 4.8392 CRC
18 may. 2025	1 CRC = 0.2066 RSD	1 RSD = 4.8392 CRC
19 may. 2025	1 CRC = 0.2054 RSD	1 RSD = 4.8678 CRC
20 may. 2025	1 CRC = 0.206 RSD	1 RSD = 4.8533 CRC
21 may. 2025	1 CRC = 0.204 RSD	1 RSD = 4.9015 CRC
22 may. 2025	1 CRC = 0.2043 RSD	1 RSD = 4.8959 CRC
23 may. 2025	1 CRC = 0.203 RSD	1 RSD = 4.9249 CRC
24 may. 2025	1 CRC = 0.203 RSD	1 RSD = 4.9249 CRC
25 may. 2025	1 CRC = 0.203 RSD	1 RSD = 4.9249 CRC
26 may. 2025	1 CRC = 0.2029 RSD	1 RSD = 4.9287 CRC
27 may. 2025	1 CRC = 0.2031 RSD	1 RSD = 4.9232 CRC
28 may. 2025	1 CRC = 0.2036 RSD	1 RSD = 4.9127 CRC
29 may. 2025	1 CRC = 0.2041 RSD	1 RSD = 4.9005 CRC
30 may. 2025	1 CRC = 0.2036 RSD	1 RSD = 4.9117 CRC
31 may. 2025	1 CRC = 0.2043 RSD	1 RSD = 4.8943 CRC

Jun 2025

Fecha	CRC-RSD	RSD-CRC
01 jun. 2025	1 CRC = 0.2046 RSD	1 RSD = 4.8877 CRC

Información sobre tipos de cambio deCRC-RSD y RSD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias