currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-RSD y RSD-CRC - 2026

Tipos de cambio de CRC-RSD y RSD-CRC - 2026

Tipos de cambio de CRC-RSD y RSD-CRC

Compruebe a continuación los tipos de cambio de CRC-RSD y RSD-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,2093 RSD
1 RSD = 4,7776 CRC
1A 2A 2A

Jan 2026

FechaCRC-RSDRSD-CRC
01 ene. 2026 1 CRC = 0.2011 RSD 1 RSD = 4.9727 CRC
02 ene. 2026 1 CRC = 0.2011 RSD 1 RSD = 4.9715 CRC
03 ene. 2026 1 CRC = 0.2011 RSD 1 RSD = 4.9719 CRC
04 ene. 2026 1 CRC = 0.2011 RSD 1 RSD = 4.9719 CRC
05 ene. 2026 1 CRC = 0.2019 RSD 1 RSD = 4.9537 CRC
06 ene. 2026 1 CRC = 0.2017 RSD 1 RSD = 4.9584 CRC
07 ene. 2026 1 CRC = 0.2019 RSD 1 RSD = 4.9536 CRC
08 ene. 2026 1 CRC = 0.202 RSD 1 RSD = 4.9498 CRC
09 ene. 2026 1 CRC = 0.2026 RSD 1 RSD = 4.9361 CRC
10 ene. 2026 1 CRC = 0.203 RSD 1 RSD = 4.9265 CRC
11 ene. 2026 1 CRC = 0.2026 RSD 1 RSD = 4.9361 CRC
12 ene. 2026 1 CRC = 0.202 RSD 1 RSD = 4.9495 CRC
13 ene. 2026 1 CRC = 0.2025 RSD 1 RSD = 4.9374 CRC
14 ene. 2026 1 CRC = 0.2026 RSD 1 RSD = 4.9352 CRC
15 ene. 2026 1 CRC = 0.204 RSD 1 RSD = 4.9009 CRC
16 ene. 2026 1 CRC = 0.2067 RSD 1 RSD = 4.8372 CRC
17 ene. 2026 1 CRC = 0.2066 RSD 1 RSD = 4.8398 CRC
18 ene. 2026 1 CRC = 0.2066 RSD 1 RSD = 4.8398 CRC
19 ene. 2026 1 CRC = 0.2072 RSD 1 RSD = 4.8269 CRC
20 ene. 2026 1 CRC = 0.2053 RSD 1 RSD = 4.8705 CRC
21 ene. 2026 1 CRC = 0.2045 RSD 1 RSD = 4.8905 CRC
22 ene. 2026 1 CRC = 0.2033 RSD 1 RSD = 4.92 CRC
23 ene. 2026 1 CRC = 0.2022 RSD 1 RSD = 4.9466 CRC
24 ene. 2026 1 CRC = 0.2021 RSD 1 RSD = 4.948 CRC
25 ene. 2026 1 CRC = 0.2021 RSD 1 RSD = 4.948 CRC
26 ene. 2026 1 CRC = 0.2003 RSD 1 RSD = 4.9936 CRC
27 ene. 2026 1 CRC = 0.1986 RSD 1 RSD = 5.0353 CRC
28 ene. 2026 1 CRC = 0.1975 RSD 1 RSD = 5.0632 CRC
29 ene. 2026 1 CRC = 0.1978 RSD 1 RSD = 5.0546 CRC
30 ene. 2026 1 CRC = 0.1988 RSD 1 RSD = 5.0291 CRC
31 ene. 2026 1 CRC = 0.198 RSD 1 RSD = 5.051 CRC

Feb 2026

FechaCRC-RSDRSD-CRC
01 feb. 2026 1 CRC = 0.1984 RSD 1 RSD = 5.04 CRC
02 feb. 2026 1 CRC = 0.1994 RSD 1 RSD = 5.0158 CRC
03 feb. 2026 1 CRC = 0.2007 RSD 1 RSD = 4.9836 CRC
04 feb. 2026 1 CRC = 0.2004 RSD 1 RSD = 4.9894 CRC
05 feb. 2026 1 CRC = 0.2006 RSD 1 RSD = 4.9842 CRC
06 feb. 2026 1 CRC = 0.2008 RSD 1 RSD = 4.9802 CRC
07 feb. 2026 1 CRC = 0.2014 RSD 1 RSD = 4.9653 CRC
08 feb. 2026 1 CRC = 0.2008 RSD 1 RSD = 4.9796 CRC
09 feb. 2026 1 CRC = 0.1995 RSD 1 RSD = 5.0128 CRC
10 feb. 2026 1 CRC = 0.1995 RSD 1 RSD = 5.0131 CRC
11 feb. 2026 1 CRC = 0.1994 RSD 1 RSD = 5.0161 CRC
12 feb. 2026 1 CRC = 0.2028 RSD 1 RSD = 4.9319 CRC
13 feb. 2026 1 CRC = 0.204 RSD 1 RSD = 4.9028 CRC
14 feb. 2026 1 CRC = 0.2041 RSD 1 RSD = 4.8987 CRC
15 feb. 2026 1 CRC = 0.2041 RSD 1 RSD = 4.8987 CRC
16 feb. 2026 1 CRC = 0.2054 RSD 1 RSD = 4.8679 CRC
17 feb. 2026 1 CRC = 0.2065 RSD 1 RSD = 4.8437 CRC
18 feb. 2026 1 CRC = 0.2058 RSD 1 RSD = 4.8596 CRC
19 feb. 2026 1 CRC = 0.2074 RSD 1 RSD = 4.8213 CRC
20 feb. 2026 1 CRC = 0.2091 RSD 1 RSD = 4.7828 CRC
21 feb. 2026 1 CRC = 0.2091 RSD 1 RSD = 4.7828 CRC
22 feb. 2026 1 CRC = 0.2091 RSD 1 RSD = 4.7828 CRC
23 feb. 2026 1 CRC = 0.2092 RSD 1 RSD = 4.781 CRC
24 feb. 2026 1 CRC = 0.2102 RSD 1 RSD = 4.7566 CRC
25 feb. 2026 1 CRC = 0.2103 RSD 1 RSD = 4.7558 CRC
26 feb. 2026 1 CRC = 0.21 RSD 1 RSD = 4.7621 CRC
27 feb. 2026 1 CRC = 0.2109 RSD 1 RSD = 4.7422 CRC
28 feb. 2026 1 CRC = 0.2108 RSD 1 RSD = 4.7436 CRC

Mar 2026

FechaCRC-RSDRSD-CRC
01 mar. 2026 1 CRC = 0.2108 RSD 1 RSD = 4.7436 CRC
02 mar. 2026 1 CRC = 0.2125 RSD 1 RSD = 4.7049 CRC
03 mar. 2026 1 CRC = 0.2152 RSD 1 RSD = 4.6479 CRC
04 mar. 2026 1 CRC = 0.214 RSD 1 RSD = 4.6734 CRC
05 mar. 2026 1 CRC = 0.2144 RSD 1 RSD = 4.6639 CRC
06 mar. 2026 1 CRC = 0.2125 RSD 1 RSD = 4.7054 CRC
07 mar. 2026 1 CRC = 0.2126 RSD 1 RSD = 4.7035 CRC
08 mar. 2026 1 CRC = 0.2126 RSD 1 RSD = 4.7035 CRC
09 mar. 2026 1 CRC = 0.2133 RSD 1 RSD = 4.6883 CRC
10 mar. 2026 1 CRC = 0.2135 RSD 1 RSD = 4.6838 CRC
11 mar. 2026 1 CRC = 0.215 RSD 1 RSD = 4.6518 CRC
12 mar. 2026 1 CRC = 0.2156 RSD 1 RSD = 4.6374 CRC
13 mar. 2026 1 CRC = 0.2177 RSD 1 RSD = 4.5945 CRC
14 mar. 2026 1 CRC = 0.2175 RSD 1 RSD = 4.5974 CRC
15 mar. 2026 1 CRC = 0.2175 RSD 1 RSD = 4.5974 CRC
16 mar. 2026 1 CRC = 0.2178 RSD 1 RSD = 4.5922 CRC
17 mar. 2026 1 CRC = 0.2177 RSD 1 RSD = 4.593 CRC
18 mar. 2026 1 CRC = 0.2177 RSD 1 RSD = 4.5932 CRC
19 mar. 2026 1 CRC = 0.2184 RSD 1 RSD = 4.579 CRC
20 mar. 2026 1 CRC = 0.2175 RSD 1 RSD = 4.5973 CRC
21 mar. 2026 1 CRC = 0.2173 RSD 1 RSD = 4.602 CRC
22 mar. 2026 1 CRC = 0.2173 RSD 1 RSD = 4.602 CRC
23 mar. 2026 1 CRC = 0.218 RSD 1 RSD = 4.5866 CRC
24 mar. 2026 1 CRC = 0.2176 RSD 1 RSD = 4.5966 CRC
25 mar. 2026 1 CRC = 0.2177 RSD 1 RSD = 4.5939 CRC
26 mar. 2026 1 CRC = 0.2198 RSD 1 RSD = 4.5499 CRC
27 mar. 2026 1 CRC = 0.2196 RSD 1 RSD = 4.5541 CRC
28 mar. 2026 1 CRC = 0.2192 RSD 1 RSD = 4.5613 CRC
29 mar. 2026 1 CRC = 0.2197 RSD 1 RSD = 4.552 CRC
30 mar. 2026 1 CRC = 0.22 RSD 1 RSD = 4.5463 CRC
31 mar. 2026 1 CRC = 0.2198 RSD 1 RSD = 4.5495 CRC

Apr 2026

FechaCRC-RSDRSD-CRC
01 abr. 2026 1 CRC = 0.2176 RSD 1 RSD = 4.5961 CRC
02 abr. 2026 1 CRC = 0.2191 RSD 1 RSD = 4.5643 CRC
03 abr. 2026 1 CRC = 0.2192 RSD 1 RSD = 4.5619 CRC
04 abr. 2026 1 CRC = 0.2195 RSD 1 RSD = 4.5562 CRC
05 abr. 2026 1 CRC = 0.2195 RSD 1 RSD = 4.5562 CRC
06 abr. 2026 1 CRC = 0.2193 RSD 1 RSD = 4.5599 CRC
07 abr. 2026 1 CRC = 0.2188 RSD 1 RSD = 4.5707 CRC
08 abr. 2026 1 CRC = 0.2157 RSD 1 RSD = 4.6356 CRC
09 abr. 2026 1 CRC = 0.2162 RSD 1 RSD = 4.6244 CRC
10 abr. 2026 1 CRC = 0.2166 RSD 1 RSD = 4.6171 CRC
11 abr. 2026 1 CRC = 0.2165 RSD 1 RSD = 4.6187 CRC
12 abr. 2026 1 CRC = 0.2165 RSD 1 RSD = 4.6187 CRC
13 abr. 2026 1 CRC = 0.2174 RSD 1 RSD = 4.6004 CRC
14 abr. 2026 1 CRC = 0.2162 RSD 1 RSD = 4.6258 CRC
15 abr. 2026 1 CRC = 0.2172 RSD 1 RSD = 4.6044 CRC
16 abr. 2026 1 CRC = 0.2177 RSD 1 RSD = 4.5944 CRC
17 abr. 2026 1 CRC = 0.2183 RSD 1 RSD = 4.5818 CRC
18 abr. 2026 1 CRC = 0.2182 RSD 1 RSD = 4.5837 CRC

Información sobre tipos de cambio deCRC-RSD y RSD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats