> Tipos de cambio de CRC-RUB y RUB-CRC - 2025

Tipos de cambio de CRC-RUB y RUB-CRC - 2025

Tipos de cambio de CRC-RUB y RUB-CRC

Compruebe a continuación los tipos de cambio de CRC-RUB y RUB-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,1729 RUB

1 RUB = 5,7846 CRC

1A 2A 2A

CRC frente a RUBRUB frente a CRC

Jan 2025

Fecha	CRC-RUB	RUB-CRC
01 ene. 2025	1 CRC = 0.2171 RUB	1 RUB = 4.6069 CRC
02 ene. 2025	1 CRC = 0.2207 RUB	1 RUB = 4.5317 CRC
03 ene. 2025	1 CRC = 0.2172 RUB	1 RUB = 4.6035 CRC
04 ene. 2025	1 CRC = 0.217 RUB	1 RUB = 4.6083 CRC
05 ene. 2025	1 CRC = 0.217 RUB	1 RUB = 4.6083 CRC
06 ene. 2025	1 CRC = 0.212 RUB	1 RUB = 4.7165 CRC
07 ene. 2025	1 CRC = 0.2105 RUB	1 RUB = 4.7509 CRC
08 ene. 2025	1 CRC = 0.2071 RUB	1 RUB = 4.8294 CRC
09 ene. 2025	1 CRC = 0.2027 RUB	1 RUB = 4.9339 CRC
10 ene. 2025	1 CRC = 0.2016 RUB	1 RUB = 4.9609 CRC
11 ene. 2025	1 CRC = 0.2005 RUB	1 RUB = 4.9881 CRC
12 ene. 2025	1 CRC = 0.2005 RUB	1 RUB = 4.9881 CRC
13 ene. 2025	1 CRC = 0.2036 RUB	1 RUB = 4.9127 CRC
14 ene. 2025	1 CRC = 0.2046 RUB	1 RUB = 4.887 CRC
15 ene. 2025	1 CRC = 0.2043 RUB	1 RUB = 4.8947 CRC
16 ene. 2025	1 CRC = 0.204 RUB	1 RUB = 4.9012 CRC
17 ene. 2025	1 CRC = 0.2041 RUB	1 RUB = 4.9005 CRC
18 ene. 2025	1 CRC = 0.2038 RUB	1 RUB = 4.9076 CRC
19 ene. 2025	1 CRC = 0.2044 RUB	1 RUB = 4.892 CRC
20 ene. 2025	1 CRC = 0.2041 RUB	1 RUB = 4.8995 CRC
21 ene. 2025	1 CRC = 0.1982 RUB	1 RUB = 5.045 CRC
22 ene. 2025	1 CRC = 0.1976 RUB	1 RUB = 5.0605 CRC
23 ene. 2025	1 CRC = 0.1963 RUB	1 RUB = 5.0936 CRC
24 ene. 2025	1 CRC = 0.1944 RUB	1 RUB = 5.1453 CRC
25 ene. 2025	1 CRC = 0.194 RUB	1 RUB = 5.1544 CRC
26 ene. 2025	1 CRC = 0.1942 RUB	1 RUB = 5.1494 CRC
27 ene. 2025	1 CRC = 0.1917 RUB	1 RUB = 5.2178 CRC
28 ene. 2025	1 CRC = 0.1942 RUB	1 RUB = 5.1486 CRC
29 ene. 2025	1 CRC = 0.1941 RUB	1 RUB = 5.1517 CRC
30 ene. 2025	1 CRC = 0.1934 RUB	1 RUB = 5.1709 CRC
31 ene. 2025	1 CRC = 0.1955 RUB	1 RUB = 5.1142 CRC

Feb 2025

Fecha	CRC-RUB	RUB-CRC
01 feb. 2025	1 CRC = 0.1955 RUB	1 RUB = 5.1157 CRC
02 feb. 2025	1 CRC = 0.1953 RUB	1 RUB = 5.1213 CRC
03 feb. 2025	1 CRC = 0.1961 RUB	1 RUB = 5.0988 CRC
04 feb. 2025	1 CRC = 0.1969 RUB	1 RUB = 5.0796 CRC
05 feb. 2025	1 CRC = 0.192 RUB	1 RUB = 5.2093 CRC
06 feb. 2025	1 CRC = 0.1907 RUB	1 RUB = 5.2451 CRC
07 feb. 2025	1 CRC = 0.19 RUB	1 RUB = 5.2637 CRC
08 feb. 2025	1 CRC = 0.1904 RUB	1 RUB = 5.2526 CRC
09 feb. 2025	1 CRC = 0.1904 RUB	1 RUB = 5.2526 CRC
10 feb. 2025	1 CRC = 0.1908 RUB	1 RUB = 5.2404 CRC
11 feb. 2025	1 CRC = 0.1885 RUB	1 RUB = 5.3045 CRC
12 feb. 2025	1 CRC = 0.1858 RUB	1 RUB = 5.3819 CRC
13 feb. 2025	1 CRC = 0.1807 RUB	1 RUB = 5.5335 CRC
14 feb. 2025	1 CRC = 0.1808 RUB	1 RUB = 5.5295 CRC
15 feb. 2025	1 CRC = 0.1801 RUB	1 RUB = 5.552 CRC
16 feb. 2025	1 CRC = 0.1799 RUB	1 RUB = 5.5581 CRC
17 feb. 2025	1 CRC = 0.1811 RUB	1 RUB = 5.5212 CRC
18 feb. 2025	1 CRC = 0.1806 RUB	1 RUB = 5.5365 CRC
19 feb. 2025	1 CRC = 0.1778 RUB	1 RUB = 5.6252 CRC
20 feb. 2025	1 CRC = 0.1757 RUB	1 RUB = 5.6903 CRC
21 feb. 2025	1 CRC = 0.176 RUB	1 RUB = 5.6811 CRC
22 feb. 2025	1 CRC = 0.175 RUB	1 RUB = 5.7127 CRC
23 feb. 2025	1 CRC = 0.1761 RUB	1 RUB = 5.6799 CRC
24 feb. 2025	1 CRC = 0.1739 RUB	1 RUB = 5.7511 CRC
25 feb. 2025	1 CRC = 0.1714 RUB	1 RUB = 5.8352 CRC
26 feb. 2025	1 CRC = 0.1711 RUB	1 RUB = 5.8445 CRC
27 feb. 2025	1 CRC = 0.1722 RUB	1 RUB = 5.8068 CRC
28 feb. 2025	1 CRC = 0.1728 RUB	1 RUB = 5.7869 CRC

Mar 2025

Fecha	CRC-RUB	RUB-CRC
01 mar. 2025	1 CRC = 0.1761 RUB	1 RUB = 5.6771 CRC
02 mar. 2025	1 CRC = 0.1759 RUB	1 RUB = 5.6858 CRC
03 mar. 2025	1 CRC = 0.1776 RUB	1 RUB = 5.6296 CRC
04 mar. 2025	1 CRC = 0.1767 RUB	1 RUB = 5.6586 CRC
05 mar. 2025	1 CRC = 0.1786 RUB	1 RUB = 5.5993 CRC
06 mar. 2025	1 CRC = 0.1768 RUB	1 RUB = 5.6559 CRC
07 mar. 2025	1 CRC = 0.1759 RUB	1 RUB = 5.6856 CRC
08 mar. 2025	1 CRC = 0.1741 RUB	1 RUB = 5.7454 CRC
09 mar. 2025	1 CRC = 0.1759 RUB	1 RUB = 5.685 CRC
10 mar. 2025	1 CRC = 0.1811 RUB	1 RUB = 5.5205 CRC
11 mar. 2025	1 CRC = 0.1745 RUB	1 RUB = 5.7309 CRC
12 mar. 2025	1 CRC = 0.1741 RUB	1 RUB = 5.745 CRC
13 mar. 2025	1 CRC = 0.1736 RUB	1 RUB = 5.7618 CRC
14 mar. 2025	1 CRC = 0.1731 RUB	1 RUB = 5.7778 CRC
15 mar. 2025	1 CRC = 0.1708 RUB	1 RUB = 5.8538 CRC
16 mar. 2025	1 CRC = 0.1716 RUB	1 RUB = 5.8292 CRC
17 mar. 2025	1 CRC = 0.1684 RUB	1 RUB = 5.9384 CRC
18 mar. 2025	1 CRC = 0.1683 RUB	1 RUB = 5.9435 CRC
19 mar. 2025	1 CRC = 0.166 RUB	1 RUB = 6.024 CRC
20 mar. 2025	1 CRC = 0.169 RUB	1 RUB = 5.9175 CRC
21 mar. 2025	1 CRC = 0.1699 RUB	1 RUB = 5.8868 CRC
22 mar. 2025	1 CRC = 0.1684 RUB	1 RUB = 5.9373 CRC
23 mar. 2025	1 CRC = 0.1694 RUB	1 RUB = 5.9015 CRC
24 mar. 2025	1 CRC = 0.1688 RUB	1 RUB = 5.9233 CRC
25 mar. 2025	1 CRC = 0.1681 RUB	1 RUB = 5.9476 CRC
26 mar. 2025	1 CRC = 0.1684 RUB	1 RUB = 5.9395 CRC
27 mar. 2025	1 CRC = 0.1685 RUB	1 RUB = 5.9357 CRC
28 mar. 2025	1 CRC = 0.1681 RUB	1 RUB = 5.9472 CRC
29 mar. 2025	1 CRC = 0.1722 RUB	1 RUB = 5.8083 CRC
30 mar. 2025	1 CRC = 0.1716 RUB	1 RUB = 5.826 CRC
31 mar. 2025	1 CRC = 0.1699 RUB	1 RUB = 5.8874 CRC

Apr 2025

Fecha	CRC-RUB	RUB-CRC
01 abr. 2025	1 CRC = 0.1695 RUB	1 RUB = 5.8986 CRC
02 abr. 2025	1 CRC = 0.1677 RUB	1 RUB = 5.9647 CRC
03 abr. 2025	1 CRC = 0.1672 RUB	1 RUB = 5.9802 CRC
04 abr. 2025	1 CRC = 0.1687 RUB	1 RUB = 5.9278 CRC
05 abr. 2025	1 CRC = 0.1659 RUB	1 RUB = 6.0278 CRC
06 abr. 2025	1 CRC = 0.1667 RUB	1 RUB = 6 CRC
07 abr. 2025	1 CRC = 0.1692 RUB	1 RUB = 5.9099 CRC
08 abr. 2025	1 CRC = 0.168 RUB	1 RUB = 5.9519 CRC
09 abr. 2025	1 CRC = 0.1681 RUB	1 RUB = 5.9491 CRC
10 abr. 2025	1 CRC = 0.1676 RUB	1 RUB = 5.966 CRC
11 abr. 2025	1 CRC = 0.1645 RUB	1 RUB = 6.0806 CRC
12 abr. 2025	1 CRC = 0.1624 RUB	1 RUB = 6.1558 CRC
13 abr. 2025	1 CRC = 0.163 RUB	1 RUB = 6.1355 CRC
14 abr. 2025	1 CRC = 0.1623 RUB	1 RUB = 6.1621 CRC
15 abr. 2025	1 CRC = 0.1624 RUB	1 RUB = 6.1593 CRC
16 abr. 2025	1 CRC = 0.1642 RUB	1 RUB = 6.09 CRC
17 abr. 2025	1 CRC = 0.1635 RUB	1 RUB = 6.1161 CRC
18 abr. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.1122 CRC
19 abr. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.1122 CRC
20 abr. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.1122 CRC
21 abr. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.1122 CRC
22 abr. 2025	1 CRC = 0.1615 RUB	1 RUB = 6.1912 CRC
23 abr. 2025	1 CRC = 0.1646 RUB	1 RUB = 6.0738 CRC
24 abr. 2025	1 CRC = 0.1648 RUB	1 RUB = 6.069 CRC
25 abr. 2025	1 CRC = 0.163 RUB	1 RUB = 6.1355 CRC
26 abr. 2025	1 CRC = 0.1625 RUB	1 RUB = 6.1525 CRC
27 abr. 2025	1 CRC = 0.1625 RUB	1 RUB = 6.1525 CRC
28 abr. 2025	1 CRC = 0.1626 RUB	1 RUB = 6.1486 CRC
29 abr. 2025	1 CRC = 0.1618 RUB	1 RUB = 6.182 CRC
30 abr. 2025	1 CRC = 0.1609 RUB	1 RUB = 6.215 CRC

May 2025

Fecha	CRC-RUB	RUB-CRC
01 may. 2025	1 CRC = 0.1614 RUB	1 RUB = 6.1972 CRC
02 may. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.1127 CRC
03 may. 2025	1 CRC = 0.1632 RUB	1 RUB = 6.1292 CRC
04 may. 2025	1 CRC = 0.1636 RUB	1 RUB = 6.112 CRC
05 may. 2025	1 CRC = 0.1593 RUB	1 RUB = 6.2769 CRC
06 may. 2025	1 CRC = 0.1601 RUB	1 RUB = 6.2444 CRC
07 may. 2025	1 CRC = 0.1601 RUB	1 RUB = 6.246 CRC
08 may. 2025	1 CRC = 0.1623 RUB	1 RUB = 6.1632 CRC
09 may. 2025	1 CRC = 0.1646 RUB	1 RUB = 6.0761 CRC
10 may. 2025	1 CRC = 0.1625 RUB	1 RUB = 6.1531 CRC
11 may. 2025	1 CRC = 0.1626 RUB	1 RUB = 6.1509 CRC
12 may. 2025	1 CRC = 0.1599 RUB	1 RUB = 6.2556 CRC
13 may. 2025	1 CRC = 0.1585 RUB	1 RUB = 6.3101 CRC
14 may. 2025	1 CRC = 0.158 RUB	1 RUB = 6.3287 CRC
15 may. 2025	1 CRC = 0.1584 RUB	1 RUB = 6.3126 CRC
16 may. 2025	1 CRC = 0.1595 RUB	1 RUB = 6.268 CRC
17 may. 2025	1 CRC = 0.1595 RUB	1 RUB = 6.2685 CRC
18 may. 2025	1 CRC = 0.1595 RUB	1 RUB = 6.2685 CRC
19 may. 2025	1 CRC = 0.1584 RUB	1 RUB = 6.3143 CRC
20 may. 2025	1 CRC = 0.1593 RUB	1 RUB = 6.2786 CRC
21 may. 2025	1 CRC = 0.1579 RUB	1 RUB = 6.3346 CRC
22 may. 2025	1 CRC = 0.1568 RUB	1 RUB = 6.3795 CRC
23 may. 2025	1 CRC = 0.1565 RUB	1 RUB = 6.3891 CRC
24 may. 2025	1 CRC = 0.1562 RUB	1 RUB = 6.4002 CRC
25 may. 2025	1 CRC = 0.1562 RUB	1 RUB = 6.4002 CRC
26 may. 2025	1 CRC = 0.1571 RUB	1 RUB = 6.3659 CRC
27 may. 2025	1 CRC = 0.1573 RUB	1 RUB = 6.3567 CRC
28 may. 2025	1 CRC = 0.1566 RUB	1 RUB = 6.3875 CRC
29 may. 2025	1 CRC = 0.1541 RUB	1 RUB = 6.4887 CRC
30 may. 2025	1 CRC = 0.1546 RUB	1 RUB = 6.468 CRC
31 may. 2025	1 CRC = 0.152 RUB	1 RUB = 6.5788 CRC

Jun 2025

Fecha	CRC-RUB	RUB-CRC
01 jun. 2025	1 CRC = 0.1522 RUB	1 RUB = 6.5699 CRC
02 jun. 2025	1 CRC = 0.156 RUB	1 RUB = 6.4086 CRC
03 jun. 2025	1 CRC = 0.155 RUB	1 RUB = 6.4503 CRC
04 jun. 2025	1 CRC = 0.1549 RUB	1 RUB = 6.4577 CRC
05 jun. 2025	1 CRC = 0.1558 RUB	1 RUB = 6.4186 CRC
06 jun. 2025	1 CRC = 0.1557 RUB	1 RUB = 6.4238 CRC
07 jun. 2025	1 CRC = 0.1538 RUB	1 RUB = 6.5001 CRC
08 jun. 2025	1 CRC = 0.1538 RUB	1 RUB = 6.5001 CRC
09 jun. 2025	1 CRC = 0.1551 RUB	1 RUB = 6.4459 CRC
10 jun. 2025	1 CRC = 0.1548 RUB	1 RUB = 6.4619 CRC
11 jun. 2025	1 CRC = 0.1564 RUB	1 RUB = 6.3925 CRC
12 jun. 2025	1 CRC = 0.158 RUB	1 RUB = 6.331 CRC
13 jun. 2025	1 CRC = 0.1573 RUB	1 RUB = 6.3554 CRC
14 jun. 2025	1 CRC = 0.159 RUB	1 RUB = 6.2904 CRC
15 jun. 2025	1 CRC = 0.159 RUB	1 RUB = 6.2904 CRC
16 jun. 2025	1 CRC = 0.1563 RUB	1 RUB = 6.3979 CRC
17 jun. 2025	1 CRC = 0.1557 RUB	1 RUB = 6.4214 CRC
18 jun. 2025	1 CRC = 0.1554 RUB	1 RUB = 6.4357 CRC
19 jun. 2025	1 CRC = 0.1557 RUB	1 RUB = 6.4243 CRC
20 jun. 2025	1 CRC = 0.1553 RUB	1 RUB = 6.4388 CRC
21 jun. 2025	1 CRC = 0.1554 RUB	1 RUB = 6.4365 CRC
22 jun. 2025	1 CRC = 0.1554 RUB	1 RUB = 6.4365 CRC
23 jun. 2025	1 CRC = 0.1555 RUB	1 RUB = 6.4308 CRC
24 jun. 2025	1 CRC = 0.1552 RUB	1 RUB = 6.4424 CRC
25 jun. 2025	1 CRC = 0.1553 RUB	1 RUB = 6.441 CRC
26 jun. 2025	1 CRC = 0.155 RUB	1 RUB = 6.451 CRC
27 jun. 2025	1 CRC = 0.1561 RUB	1 RUB = 6.4054 CRC
28 jun. 2025	1 CRC = 0.1552 RUB	1 RUB = 6.4432 CRC
29 jun. 2025	1 CRC = 0.156 RUB	1 RUB = 6.4113 CRC
30 jun. 2025	1 CRC = 0.1556 RUB	1 RUB = 6.4248 CRC

Jul 2025

Fecha	CRC-RUB	RUB-CRC
01 jul. 2025	1 CRC = 0.1549 RUB	1 RUB = 6.4549 CRC

Información sobre tipos de cambio deCRC-RUB y RUB-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias