> Tipos de cambio de CRC-SCR y SCR-CRC - 2025

Tipos de cambio de CRC-SCR y SCR-CRC - 2025

Tipos de cambio de CRC-SCR y SCR-CRC

Compruebe a continuación los tipos de cambio de CRC-SCR y SCR-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0285 SCR

1 SCR = 35,1346 CRC

1A 2A 2A

CRC frente a SCRSCR frente a CRC

Jan 2025

Fecha	CRC-SCR	SCR-CRC
01 ene. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7473 CRC
02 ene. 2025	1 CRC = 0.0278 SCR	1 SCR = 36.0059 CRC
03 ene. 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9187 CRC
04 ene. 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
05 ene. 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
06 ene. 2025	1 CRC = 0.0277 SCR	1 SCR = 36.0594 CRC
07 ene. 2025	1 CRC = 0.0279 SCR	1 SCR = 35.901 CRC
08 ene. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.545 CRC
09 ene. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7183 CRC
10 ene. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3595 CRC
11 ene. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
12 ene. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
13 ene. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1583 CRC
14 ene. 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8628 CRC
15 ene. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9987 CRC
16 ene. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7799 CRC
17 ene. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1514 CRC
18 ene. 2025	1 CRC = 0.0299 SCR	1 SCR = 33.4153 CRC
19 ene. 2025	1 CRC = 0.03 SCR	1 SCR = 33.2991 CRC
20 ene. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9808 CRC
21 ene. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2122 CRC
22 ene. 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1865 CRC
23 ene. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3225 CRC
24 ene. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3781 CRC
25 ene. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1561 CRC
26 ene. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1238 CRC
27 ene. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2519 CRC
28 ene. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1452 CRC
29 ene. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.581 CRC
30 ene. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.462 CRC
31 ene. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.102 CRC

Feb 2025

Fecha	CRC-SCR	SCR-CRC
01 feb. 2025	1 CRC = 0.0298 SCR	1 SCR = 33.5836 CRC
02 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.215 CRC
03 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2273 CRC
04 feb. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3079 CRC
05 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1395 CRC
06 feb. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3787 CRC
07 feb. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6228 CRC
08 feb. 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
09 feb. 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
10 feb. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6113 CRC
11 feb. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5241 CRC
12 feb. 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0212 CRC
13 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1258 CRC
14 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0953 CRC
15 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
16 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
17 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1989 CRC
18 feb. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9802 CRC
19 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1726 CRC
20 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0629 CRC
21 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1247 CRC
22 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
23 feb. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
24 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.188 CRC
25 feb. 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0252 CRC
26 feb. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7538 CRC
27 feb. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.168 CRC
28 feb. 2025	1 CRC = 0.0286 SCR	1 SCR = 35.002 CRC

Mar 2025

Fecha	CRC-SCR	SCR-CRC
01 mar. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2454 CRC
02 mar. 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1464 CRC
03 mar. 2025	1 CRC = 0.0296 SCR	1 SCR = 33.8157 CRC
04 mar. 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5996 CRC
05 mar. 2025	1 CRC = 0.029 SCR	1 SCR = 34.4824 CRC
06 mar. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1777 CRC
07 mar. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5947 CRC
08 mar. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.249 CRC
09 mar. 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3337 CRC
10 mar. 2025	1 CRC = 0.0296 SCR	1 SCR = 33.771 CRC
11 mar. 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1598 CRC
12 mar. 2025	1 CRC = 0.0287 SCR	1 SCR = 34.829 CRC
13 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7639 CRC
14 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7072 CRC
15 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.6678 CRC
16 mar. 2025	1 CRC = 0.03 SCR	1 SCR = 33.3656 CRC
17 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7064 CRC
18 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7037 CRC
19 mar. 2025	1 CRC = 0.0289 SCR	1 SCR = 34.6466 CRC
20 mar. 2025	1 CRC = 0.0289 SCR	1 SCR = 34.572 CRC
21 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7398 CRC
22 mar. 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0113 CRC
23 mar. 2025	1 CRC = 0.0296 SCR	1 SCR = 33.7533 CRC
24 mar. 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8487 CRC
25 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7108 CRC
26 mar. 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7437 CRC
27 mar. 2025	1 CRC = 0.0287 SCR	1 SCR = 34.7963 CRC
28 mar. 2025	1 CRC = 0.029 SCR	1 SCR = 34.4877 CRC
29 mar. 2025	1 CRC = 0.0293 SCR	1 SCR = 34.0918 CRC
30 mar. 2025	1 CRC = 0.0301 SCR	1 SCR = 33.1792 CRC
31 mar. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9612 CRC

Apr 2025

Fecha	CRC-SCR	SCR-CRC
01 abr. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9546 CRC
02 abr. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.954 CRC
03 abr. 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8294 CRC
04 abr. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.2941 CRC
05 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
06 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
07 abr. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3706 CRC
08 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1838 CRC
09 abr. 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8291 CRC
10 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4479 CRC
11 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.5153 CRC
12 abr. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7419 CRC
13 abr. 2025	1 CRC = 0.029 SCR	1 SCR = 34.4997 CRC
14 abr. 2025	1 CRC = 0.029 SCR	1 SCR = 34.5071 CRC
15 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4387 CRC
16 abr. 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9431 CRC
17 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2183 CRC
18 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
19 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
20 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
21 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
22 abr. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3281 CRC
23 abr. 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2001 CRC
24 abr. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3489 CRC
25 abr. 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3952 CRC
26 abr. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
27 abr. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
28 abr. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5772 CRC
29 abr. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1229 CRC
30 abr. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4663 CRC

May 2025

Fecha	CRC-SCR	SCR-CRC
01 may. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4776 CRC
02 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5827 CRC
03 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
04 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
05 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5404 CRC
06 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5824 CRC
07 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5601 CRC
08 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7227 CRC
09 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7636 CRC
10 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7415 CRC
11 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7286 CRC
12 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.6897 CRC
13 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7401 CRC
14 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7443 CRC
15 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7106 CRC
16 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6108 CRC
17 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
18 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
19 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5953 CRC
20 may. 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5916 CRC
21 may. 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0672 CRC
22 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.707 CRC
23 may. 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7932 CRC
24 may. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
25 may. 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
26 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.71 CRC
27 may. 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7793 CRC
28 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7638 CRC
29 may. 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8221 CRC
30 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7165 CRC
31 may. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7144 CRC

Jun 2025

Fecha	CRC-SCR	SCR-CRC
01 jun. 2025	1 CRC = 0.028 SCR	1 SCR = 35.7351 CRC
02 jun. 2025	1 CRC = 0.029 SCR	1 SCR = 34.4898 CRC

Información sobre tipos de cambio deCRC-SCR y SCR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias