currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-SCR y SCR-CRC - 2026

Tipos de cambio de CRC-SCR y SCR-CRC - 2026

Tipos de cambio de CRC-SCR y SCR-CRC

Compruebe a continuación los tipos de cambio de CRC-SCR y SCR-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0295 SCR
1 SCR = 33,894 CRC
1A 2A 2A

Jan 2026

FechaCRC-SCRSCR-CRC
01 ene. 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9755 CRC
02 ene. 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2865 CRC
03 ene. 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
04 ene. 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
05 ene. 2026 1 CRC = 0.0275 SCR 1 SCR = 36.3342 CRC
06 ene. 2026 1 CRC = 0.0273 SCR 1 SCR = 36.6691 CRC
07 ene. 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2684 CRC
08 ene. 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2636 CRC
09 ene. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.3953 CRC
10 ene. 2026 1 CRC = 0.028 SCR 1 SCR = 35.748 CRC
11 ene. 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7823 CRC
12 ene. 2026 1 CRC = 0.03 SCR 1 SCR = 33.3751 CRC
13 ene. 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2101 CRC
14 ene. 2026 1 CRC = 0.0272 SCR 1 SCR = 36.7225 CRC
15 ene. 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2323 CRC
16 ene. 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9347 CRC
17 ene. 2026 1 CRC = 0.0313 SCR 1 SCR = 31.9702 CRC
18 ene. 2026 1 CRC = 0.0312 SCR 1 SCR = 32.0594 CRC
19 ene. 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9976 CRC
20 ene. 2026 1 CRC = 0.03 SCR 1 SCR = 33.3242 CRC
21 ene. 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4254 CRC
22 ene. 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0298 CRC
23 ene. 2026 1 CRC = 0.0283 SCR 1 SCR = 35.308 CRC
24 ene. 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
25 ene. 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
26 ene. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7495 CRC
27 ene. 2026 1 CRC = 0.028 SCR 1 SCR = 35.6717 CRC
28 ene. 2026 1 CRC = 0.028 SCR 1 SCR = 35.6842 CRC
29 ene. 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2988 CRC
30 ene. 2026 1 CRC = 0.0281 SCR 1 SCR = 35.6125 CRC
31 ene. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3897 CRC

Feb 2026

FechaCRC-SCRSCR-CRC
01 feb. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3932 CRC
02 feb. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.1172 CRC
03 feb. 2026 1 CRC = 0.028 SCR 1 SCR = 35.718 CRC
04 feb. 2026 1 CRC = 0.0274 SCR 1 SCR = 36.4581 CRC
05 feb. 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2439 CRC
06 feb. 2026 1 CRC = 0.028 SCR 1 SCR = 35.6934 CRC
07 feb. 2026 1 CRC = 0.0277 SCR 1 SCR = 36.1455 CRC
08 feb. 2026 1 CRC = 0.028 SCR 1 SCR = 35.6916 CRC
09 feb. 2026 1 CRC = 0.0295 SCR 1 SCR = 33.8489 CRC
10 feb. 2026 1 CRC = 0.028 SCR 1 SCR = 35.7567 CRC
11 feb. 2026 1 CRC = 0.0278 SCR 1 SCR = 36.0105 CRC
12 feb. 2026 1 CRC = 0.0285 SCR 1 SCR = 35.1346 CRC
13 feb. 2026 1 CRC = 0.0277 SCR 1 SCR = 36.054 CRC
14 feb. 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7835 CRC
15 feb. 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9567 CRC
16 feb. 2026 1 CRC = 0.0286 SCR 1 SCR = 35.0114 CRC
17 feb. 2026 1 CRC = 0.0283 SCR 1 SCR = 35.3813 CRC
18 feb. 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9842 CRC
19 feb. 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0773 CRC
20 feb. 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4462 CRC
21 feb. 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
22 feb. 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
23 feb. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3427 CRC
24 feb. 2026 1 CRC = 0.0287 SCR 1 SCR = 34.8759 CRC
25 feb. 2026 1 CRC = 0.0293 SCR 1 SCR = 34.1477 CRC
26 feb. 2026 1 CRC = 0.0289 SCR 1 SCR = 34.6265 CRC
27 feb. 2026 1 CRC = 0.029 SCR 1 SCR = 34.5095 CRC
28 feb. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3132 CRC

Mar 2026

FechaCRC-SCRSCR-CRC
01 mar. 2026 1 CRC = 0.0294 SCR 1 SCR = 33.9961 CRC
02 mar. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.16 CRC
03 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3598 CRC
04 mar. 2026 1 CRC = 0.0288 SCR 1 SCR = 34.7023 CRC
05 mar. 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7193 CRC
06 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3293 CRC
07 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
08 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
09 mar. 2026 1 CRC = 0.0301 SCR 1 SCR = 33.2298 CRC
10 mar. 2026 1 CRC = 0.029 SCR 1 SCR = 34.5031 CRC
11 mar. 2026 1 CRC = 0.0292 SCR 1 SCR = 34.2303 CRC
12 mar. 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7175 CRC
13 mar. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.8012 CRC
14 mar. 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
15 mar. 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
16 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3068 CRC
17 mar. 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9982 CRC
18 mar. 2026 1 CRC = 0.0294 SCR 1 SCR = 34.052 CRC
19 mar. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3535 CRC
20 mar. 2026 1 CRC = 0.0294 SCR 1 SCR = 33.994 CRC
21 mar. 2026 1 CRC = 0.0294 SCR 1 SCR = 34.0415 CRC
22 mar. 2026 1 CRC = 0.0294 SCR 1 SCR = 34.0415 CRC
23 mar. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4419 CRC
24 mar. 2026 1 CRC = 0.0298 SCR 1 SCR = 33.5721 CRC
25 mar. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7849 CRC
26 mar. 2026 1 CRC = 0.0301 SCR 1 SCR = 33.2715 CRC
27 mar. 2026 1 CRC = 0.029 SCR 1 SCR = 34.4849 CRC
28 mar. 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1865 CRC
29 mar. 2026 1 CRC = 0.0325 SCR 1 SCR = 30.7781 CRC
30 mar. 2026 1 CRC = 0.03 SCR 1 SCR = 33.3624 CRC
31 mar. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4738 CRC

Apr 2026

FechaCRC-SCRSCR-CRC
01 abr. 2026 1 CRC = 0.0298 SCR 1 SCR = 33.5224 CRC
02 abr. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4223 CRC
03 abr. 2026 1 CRC = 0.0311 SCR 1 SCR = 32.184 CRC
04 abr. 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1879 CRC
05 abr. 2026 1 CRC = 0.0311 SCR 1 SCR = 32.137 CRC
06 abr. 2026 1 CRC = 0.0311 SCR 1 SCR = 32.1633 CRC
07 abr. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7641 CRC
08 abr. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4567 CRC
09 abr. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7371 CRC
10 abr. 2026 1 CRC = 0.0291 SCR 1 SCR = 34.4222 CRC
11 abr. 2026 1 CRC = 0.0329 SCR 1 SCR = 30.4328 CRC
12 abr. 2026 1 CRC = 0.0329 SCR 1 SCR = 30.4328 CRC
13 abr. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.152 CRC
14 abr. 2026 1 CRC = 0.03 SCR 1 SCR = 33.2878 CRC
15 abr. 2026 1 CRC = 0.0305 SCR 1 SCR = 32.8162 CRC
16 abr. 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4771 CRC
17 abr. 2026 1 CRC = 0.0303 SCR 1 SCR = 33.0037 CRC
18 abr. 2026 1 CRC = 0.033 SCR 1 SCR = 30.3367 CRC
19 abr. 2026 1 CRC = 0.033 SCR 1 SCR = 30.3367 CRC
20 abr. 2026 1 CRC = 0.0327 SCR 1 SCR = 30.5824 CRC
21 abr. 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7314 CRC
22 abr. 2026 1 CRC = 0.0313 SCR 1 SCR = 31.9649 CRC
23 abr. 2026 1 CRC = 0.03 SCR 1 SCR = 33.3407 CRC
24 abr. 2026 1 CRC = 0.0327 SCR 1 SCR = 30.5675 CRC
25 abr. 2026 1 CRC = 0.0326 SCR 1 SCR = 30.7027 CRC
26 abr. 2026 1 CRC = 0.0326 SCR 1 SCR = 30.7027 CRC
27 abr. 2026 1 CRC = 0.0304 SCR 1 SCR = 32.8576 CRC
28 abr. 2026 1 CRC = 0.0301 SCR 1 SCR = 33.1837 CRC
29 abr. 2026 1 CRC = 0.0297 SCR 1 SCR = 33.6212 CRC
30 abr. 2026 1 CRC = 0.0301 SCR 1 SCR = 33.1857 CRC

May 2026

FechaCRC-SCRSCR-CRC
01 may. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.1087 CRC
02 may. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.0805 CRC
03 may. 2026 1 CRC = 0.0302 SCR 1 SCR = 33.0805 CRC
04 may. 2026 1 CRC = 0.0305 SCR 1 SCR = 32.8162 CRC
05 may. 2026 1 CRC = 0.0294 SCR 1 SCR = 34.0679 CRC
06 may. 2026 1 CRC = 0.0304 SCR 1 SCR = 32.8484 CRC
07 may. 2026 1 CRC = 0.03 SCR 1 SCR = 33.3041 CRC
08 may. 2026 1 CRC = 0.0304 SCR 1 SCR = 32.8768 CRC

Información sobre tipos de cambio deCRC-SCR y SCR-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats