> Tipos de cambio de CRC-SGD y SGD-CRC - 2025

Tipos de cambio de CRC-SGD y SGD-CRC - 2025

Tipos de cambio de CRC-SGD y SGD-CRC

Compruebe a continuación los tipos de cambio de CRC-SGD y SGD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0026 SGD

1 SGD = 382,7511 CRC

1A 2A 2A

CRC frente a SGDSGD frente a CRC

Jan 2025

Fecha	CRC-SGD	SGD-CRC
01 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.4647 CRC
02 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4926 CRC
03 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1446 CRC
04 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
05 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
06 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5081 CRC
07 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.2703 CRC
08 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 370.4772 CRC
09 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4976 CRC
10 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.184 CRC
11 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
12 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
13 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.9024 CRC
14 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.3122 CRC
15 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.408 CRC
16 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.1837 CRC
17 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.6322 CRC
18 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.5164 CRC
19 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.2752 CRC
20 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.8343 CRC
21 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4203 CRC
22 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.2062 CRC
23 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3418 CRC
24 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1878 CRC
25 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1471 CRC
26 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2027 CRC
27 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1745 CRC
28 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3193 CRC
29 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.6829 CRC
30 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5427 CRC
31 ene. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.7104 CRC

Feb 2025

Fecha	CRC-SGD	SGD-CRC
01 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.5093 CRC
02 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1553 CRC
03 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.0805 CRC
04 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.008 CRC
05 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3754 CRC
06 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1464 CRC
07 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.4885 CRC
08 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
09 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
10 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.5806 CRC
11 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3891 CRC
12 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1795 CRC
13 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7905 CRC
14 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2273 CRC
15 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
16 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
17 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.6587 CRC
18 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.7039 CRC
19 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3398 CRC
20 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6762 CRC
21 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.0068 CRC
22 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
23 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
24 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2705 CRC
25 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.3122 CRC
26 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.141 CRC
27 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.2303 CRC
28 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6983 CRC

Mar 2025

Fecha	CRC-SGD	SGD-CRC
01 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3331 CRC
02 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.2496 CRC
03 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.7017 CRC
04 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5984 CRC
05 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.2389 CRC
06 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3841 CRC
07 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.2198 CRC
08 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.4206 CRC
09 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.3821 CRC
10 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.8207 CRC
11 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1632 CRC
12 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.1091 CRC
13 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9602 CRC
14 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7044 CRC
15 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.6499 CRC
16 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4993 CRC
17 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.3165 CRC
18 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.8896 CRC
19 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0422 CRC
20 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1805 CRC
21 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2269 CRC
22 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0322 CRC
23 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4958 CRC
24 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.6074 CRC
25 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.9785 CRC
26 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8999 CRC
27 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.5039 CRC
28 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3386 CRC
29 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.7129 CRC
30 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.4985 CRC
31 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8753 CRC

Apr 2025

Fecha	CRC-SGD	SGD-CRC
01 abr. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.9286 CRC
02 abr. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9203 CRC
03 abr. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3943 CRC
04 abr. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.8422 CRC
05 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
06 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
07 abr. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1682 CRC
08 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 379.2914 CRC
09 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1526 CRC
10 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.6326 CRC
11 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.5871 CRC
12 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0235 CRC
13 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0879 CRC
14 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.9013 CRC
15 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8793 CRC
16 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1543 CRC
17 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 382.7882 CRC
18 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
19 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
20 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
21 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
22 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 384.3864 CRC
23 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.6547 CRC
24 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8416 CRC
25 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1295 CRC
26 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1664 CRC
27 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1662 CRC
28 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 384.9928 CRC
29 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.7878 CRC
30 abr. 2025	1 CRC = 0.0026 SGD	1 SGD = 386.7039 CRC

May 2025

Fecha	CRC-SGD	SGD-CRC
01 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 387.2697 CRC
02 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2851 CRC
03 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
04 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
05 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 392.0183 CRC
06 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4101 CRC
07 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.997 CRC
08 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.5737 CRC
09 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.018 CRC
10 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8151 CRC
11 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.7044 CRC
12 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 387.9474 CRC
13 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 389.3325 CRC
14 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.7327 CRC
15 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8666 CRC
16 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9213 CRC
17 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
18 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
19 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.1026 CRC
20 may. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2718 CRC
21 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.931 CRC
22 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0941 CRC
23 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.7667 CRC
24 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
25 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
26 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.355 CRC
27 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9877 CRC
28 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.6294 CRC
29 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9636 CRC
30 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4061 CRC
31 may. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0609 CRC

Jun 2025

Fecha	CRC-SGD	SGD-CRC
01 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6509 CRC
02 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.3144 CRC
03 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.2427 CRC
04 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.2879 CRC
05 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.2299 CRC
06 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.3361 CRC
07 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
08 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
09 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.333 CRC
10 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1562 CRC
11 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.8861 CRC
12 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.8509 CRC
13 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.8403 CRC
14 jun. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.4793 CRC
15 jun. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.4793 CRC
16 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.6179 CRC
17 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.9252 CRC
18 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6083 CRC
19 jun. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.7575 CRC
20 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.1107 CRC
21 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4504 CRC
22 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4504 CRC
23 jun. 2025	1 CRC = 0.0026 SGD	1 SGD = 390.3191 CRC
24 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1971 CRC
25 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.723 CRC
26 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.36 CRC
27 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1555 CRC
28 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.0047 CRC
29 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.0047 CRC
30 jun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.9921 CRC

Jul 2025

Fecha	CRC-SGD	SGD-CRC
01 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 397.1811 CRC
02 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.7728 CRC
03 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.6203 CRC
04 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.3371 CRC
05 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5343 CRC
06 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5343 CRC
07 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9743 CRC
08 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9561 CRC
09 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4243 CRC
10 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.3271 CRC
11 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.9954 CRC
12 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.314 CRC
13 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.314 CRC
14 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.0949 CRC
15 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 393.738 CRC
16 jul. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.7461 CRC
17 jul. 2025	1 CRC = 0.0026 SGD	1 SGD = 392.09 CRC
18 jul. 2025	1 CRC = 0.0026 SGD	1 SGD = 392.0183 CRC

Información sobre tipos de cambio deCRC-SGD y SGD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias