> Tipos de cambio de CRC-STD y STD-CRC - 2025

Tipos de cambio de CRC-STD y STD-CRC - 2025

Tipos de cambio de CRC-STD y STD-CRC

Compruebe a continuación los tipos de cambio de CRC-STD y STD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 40,9553 STD

1 STD = 0,0244 CRC

1A 2A 2A

CRC frente a STDSTD frente a CRC

Jan 2025

Fecha	CRC-STD	STD-CRC
01 ene. 2025	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
02 ene. 2025	1 CRC = 40.5994 STD	1 STD = 0.0246 CRC
03 ene. 2025	1 CRC = 40.5963 STD	1 STD = 0.0246 CRC
04 ene. 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
05 ene. 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
06 ene. 2025	1 CRC = 40.5398 STD	1 STD = 0.0247 CRC
07 ene. 2025	1 CRC = 40.7192 STD	1 STD = 0.0246 CRC
08 ene. 2025	1 CRC = 40.7787 STD	1 STD = 0.0245 CRC
09 ene. 2025	1 CRC = 40.9276 STD	1 STD = 0.0244 CRC
10 ene. 2025	1 CRC = 41.0055 STD	1 STD = 0.0244 CRC
11 ene. 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
12 ene. 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
13 ene. 2025	1 CRC = 40.9466 STD	1 STD = 0.0244 CRC
14 ene. 2025	1 CRC = 41.0211 STD	1 STD = 0.0244 CRC
15 ene. 2025	1 CRC = 41.1984 STD	1 STD = 0.0243 CRC
16 ene. 2025	1 CRC = 41.21 STD	1 STD = 0.0243 CRC
17 ene. 2025	1 CRC = 41.2766 STD	1 STD = 0.0242 CRC
18 ene. 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
19 ene. 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
20 ene. 2025	1 CRC = 41.2321 STD	1 STD = 0.0243 CRC
21 ene. 2025	1 CRC = 41.202 STD	1 STD = 0.0243 CRC
22 ene. 2025	1 CRC = 41.4246 STD	1 STD = 0.0241 CRC
23 ene. 2025	1 CRC = 40.9919 STD	1 STD = 0.0244 CRC
24 ene. 2025	1 CRC = 41.0083 STD	1 STD = 0.0244 CRC
25 ene. 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
26 ene. 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
27 ene. 2025	1 CRC = 40.9467 STD	1 STD = 0.0244 CRC
28 ene. 2025	1 CRC = 40.7953 STD	1 STD = 0.0245 CRC
29 ene. 2025	1 CRC = 40.7719 STD	1 STD = 0.0245 CRC
30 ene. 2025	1 CRC = 40.8136 STD	1 STD = 0.0245 CRC
31 ene. 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC

Feb 2025

Fecha	CRC-STD	STD-CRC
01 feb. 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC
02 feb. 2025	1 CRC = 40.9788 STD	1 STD = 0.0244 CRC
03 feb. 2025	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
04 feb. 2025	1 CRC = 40.9013 STD	1 STD = 0.0244 CRC
05 feb. 2025	1 CRC = 40.7738 STD	1 STD = 0.0245 CRC
06 feb. 2025	1 CRC = 40.6633 STD	1 STD = 0.0246 CRC
07 feb. 2025	1 CRC = 40.5799 STD	1 STD = 0.0246 CRC
08 feb. 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
09 feb. 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
10 feb. 2025	1 CRC = 40.5927 STD	1 STD = 0.0246 CRC
11 feb. 2025	1 CRC = 40.6888 STD	1 STD = 0.0246 CRC
12 feb. 2025	1 CRC = 40.8895 STD	1 STD = 0.0245 CRC
13 feb. 2025	1 CRC = 40.9915 STD	1 STD = 0.0244 CRC
14 feb. 2025	1 CRC = 40.8017 STD	1 STD = 0.0245 CRC
15 feb. 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
16 feb. 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
17 feb. 2025	1 CRC = 40.8636 STD	1 STD = 0.0245 CRC
18 feb. 2025	1 CRC = 40.9136 STD	1 STD = 0.0244 CRC
19 feb. 2025	1 CRC = 40.9377 STD	1 STD = 0.0244 CRC
20 feb. 2025	1 CRC = 40.8923 STD	1 STD = 0.0245 CRC
21 feb. 2025	1 CRC = 40.9584 STD	1 STD = 0.0244 CRC
22 feb. 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
23 feb. 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
24 feb. 2025	1 CRC = 40.8854 STD	1 STD = 0.0245 CRC
25 feb. 2025	1 CRC = 40.9723 STD	1 STD = 0.0244 CRC
26 feb. 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
27 feb. 2025	1 CRC = 40.9095 STD	1 STD = 0.0244 CRC
28 feb. 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC

Mar 2025

Fecha	CRC-STD	STD-CRC
01 mar. 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC
02 mar. 2025	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
03 mar. 2025	1 CRC = 41.1005 STD	1 STD = 0.0243 CRC
04 mar. 2025	1 CRC = 41.1084 STD	1 STD = 0.0243 CRC
05 mar. 2025	1 CRC = 41.268 STD	1 STD = 0.0242 CRC
06 mar. 2025	1 CRC = 41.0499 STD	1 STD = 0.0244 CRC
07 mar. 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
08 mar. 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
09 mar. 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
10 mar. 2025	1 CRC = 41.0483 STD	1 STD = 0.0244 CRC
11 mar. 2025	1 CRC = 41.1907 STD	1 STD = 0.0243 CRC
12 mar. 2025	1 CRC = 41.3646 STD	1 STD = 0.0242 CRC
13 mar. 2025	1 CRC = 41.4406 STD	1 STD = 0.0241 CRC
14 mar. 2025	1 CRC = 41.46 STD	1 STD = 0.0241 CRC
15 mar. 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
16 mar. 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
17 mar. 2025	1 CRC = 41.4826 STD	1 STD = 0.0241 CRC
18 mar. 2025	1 CRC = 41.5095 STD	1 STD = 0.0241 CRC
19 mar. 2025	1 CRC = 41.5416 STD	1 STD = 0.0241 CRC
20 mar. 2025	1 CRC = 41.4623 STD	1 STD = 0.0241 CRC
21 mar. 2025	1 CRC = 41.4038 STD	1 STD = 0.0242 CRC
22 mar. 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
23 mar. 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
24 mar. 2025	1 CRC = 41.3522 STD	1 STD = 0.0242 CRC
25 mar. 2025	1 CRC = 41.5289 STD	1 STD = 0.0241 CRC
26 mar. 2025	1 CRC = 41.4731 STD	1 STD = 0.0241 CRC
27 mar. 2025	1 CRC = 41.4769 STD	1 STD = 0.0241 CRC
28 mar. 2025	1 CRC = 41.4208 STD	1 STD = 0.0241 CRC
29 mar. 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
30 mar. 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
31 mar. 2025	1 CRC = 41.3617 STD	1 STD = 0.0242 CRC

Apr 2025

Fecha	CRC-STD	STD-CRC
01 abr. 2025	1 CRC = 41.3613 STD	1 STD = 0.0242 CRC
02 abr. 2025	1 CRC = 41.2137 STD	1 STD = 0.0243 CRC
03 abr. 2025	1 CRC = 41.0849 STD	1 STD = 0.0243 CRC
04 abr. 2025	1 CRC = 41.0104 STD	1 STD = 0.0244 CRC
05 abr. 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
06 abr. 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
07 abr. 2025	1 CRC = 40.7714 STD	1 STD = 0.0245 CRC
08 abr. 2025	1 CRC = 40.3601 STD	1 STD = 0.0248 CRC
09 abr. 2025	1 CRC = 40.2712 STD	1 STD = 0.0248 CRC
10 abr. 2025	1 CRC = 40.2363 STD	1 STD = 0.0249 CRC
11 abr. 2025	1 CRC = 40.3281 STD	1 STD = 0.0248 CRC
12 abr. 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
13 abr. 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
14 abr. 2025	1 CRC = 40.3471 STD	1 STD = 0.0248 CRC
15 abr. 2025	1 CRC = 40.9282 STD	1 STD = 0.0244 CRC
16 abr. 2025	1 CRC = 41.1805 STD	1 STD = 0.0243 CRC
17 abr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
18 abr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
19 abr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
20 abr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
21 abr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
22 abr. 2025	1 CRC = 41.1707 STD	1 STD = 0.0243 CRC
23 abr. 2025	1 CRC = 41.1633 STD	1 STD = 0.0243 CRC
24 abr. 2025	1 CRC = 41.0916 STD	1 STD = 0.0243 CRC
25 abr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
26 abr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
27 abr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
28 abr. 2025	1 CRC = 40.9255 STD	1 STD = 0.0244 CRC
29 abr. 2025	1 CRC = 40.9561 STD	1 STD = 0.0244 CRC
30 abr. 2025	1 CRC = 40.9882 STD	1 STD = 0.0244 CRC

May 2025

Fecha	CRC-STD	STD-CRC
01 may. 2025	1 CRC = 40.8541 STD	1 STD = 0.0245 CRC
02 may. 2025	1 CRC = 40.9211 STD	1 STD = 0.0244 CRC
03 may. 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
04 may. 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
05 may. 2025	1 CRC = 40.9613 STD	1 STD = 0.0244 CRC
06 may. 2025	1 CRC = 40.9191 STD	1 STD = 0.0244 CRC
07 may. 2025	1 CRC = 40.8985 STD	1 STD = 0.0245 CRC
08 may. 2025	1 CRC = 40.7648 STD	1 STD = 0.0245 CRC
09 may. 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
10 may. 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
11 may. 2025	1 CRC = 40.8103 STD	1 STD = 0.0245 CRC
12 may. 2025	1 CRC = 40.8317 STD	1 STD = 0.0245 CRC
13 may. 2025	1 CRC = 40.748 STD	1 STD = 0.0245 CRC
14 may. 2025	1 CRC = 40.7027 STD	1 STD = 0.0246 CRC
15 may. 2025	1 CRC = 40.7689 STD	1 STD = 0.0245 CRC
16 may. 2025	1 CRC = 40.8808 STD	1 STD = 0.0245 CRC
17 may. 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
18 may. 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
19 may. 2025	1 CRC = 40.8998 STD	1 STD = 0.0244 CRC
20 may. 2025	1 CRC = 40.9249 STD	1 STD = 0.0244 CRC
21 may. 2025	1 CRC = 40.8416 STD	1 STD = 0.0245 CRC
22 may. 2025	1 CRC = 40.772 STD	1 STD = 0.0245 CRC
23 may. 2025	1 CRC = 40.6776 STD	1 STD = 0.0246 CRC
24 may. 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
25 may. 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
26 may. 2025	1 CRC = 40.7703 STD	1 STD = 0.0245 CRC
27 may. 2025	1 CRC = 40.6901 STD	1 STD = 0.0246 CRC
28 may. 2025	1 CRC = 40.7076 STD	1 STD = 0.0246 CRC
29 may. 2025	1 CRC = 40.6391 STD	1 STD = 0.0246 CRC
30 may. 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC
31 may. 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC

Jun 2025

Fecha	CRC-STD	STD-CRC
01 jun. 2025	1 CRC = 40.8187 STD	1 STD = 0.0245 CRC
02 jun. 2025	1 CRC = 40.8883 STD	1 STD = 0.0245 CRC

Información sobre tipos de cambio deCRC-STD y STD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias