currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-SVC y SVC-CRC - 2026

Tipos de cambio de CRC-SVC y SVC-CRC - 2026

Tipos de cambio de CRC-SVC y SVC-CRC

Compruebe a continuación los tipos de cambio de CRC-SVC y SVC-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0185 SVC
1 SVC = 54,1519 CRC
1A 2A 2A

Jan 2026

FechaCRC-SVCSVC-CRC
01 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7662 CRC
02 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8587 CRC
03 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8587 CRC
04 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8587 CRC
05 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.834 CRC
06 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.809 CRC
07 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8146 CRC
08 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8122 CRC
09 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8302 CRC
10 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8302 CRC
11 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8302 CRC
12 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.8272 CRC
13 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.808 CRC
14 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7655 CRC
15 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5393 CRC
16 ene. 2026 1 CRC = 0.0179 SVC 1 SVC = 55.8572 CRC
17 ene. 2026 1 CRC = 0.0179 SVC 1 SVC = 55.8572 CRC
18 ene. 2026 1 CRC = 0.0179 SVC 1 SVC = 55.8572 CRC
19 ene. 2026 1 CRC = 0.018 SVC 1 SVC = 55.7039 CRC
20 ene. 2026 1 CRC = 0.0179 SVC 1 SVC = 55.7242 CRC
21 ene. 2026 1 CRC = 0.0179 SVC 1 SVC = 55.9714 CRC
22 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.4022 CRC
23 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.551 CRC
24 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5628 CRC
25 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5628 CRC
26 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5549 CRC
27 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7835 CRC
28 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7227 CRC
29 ene. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7234 CRC
30 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5954 CRC
31 ene. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5952 CRC

Feb 2026

FechaCRC-SVCSVC-CRC
01 feb. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5949 CRC
02 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7037 CRC
03 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.7573 CRC
04 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.6581 CRC
05 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.6625 CRC
06 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.6593 CRC
07 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.6596 CRC
08 feb. 2026 1 CRC = 0.0176 SVC 1 SVC = 56.6596 CRC
09 feb. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.6539 CRC
10 feb. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.557 CRC
11 feb. 2026 1 CRC = 0.0177 SVC 1 SVC = 56.5257 CRC
12 feb. 2026 1 CRC = 0.018 SVC 1 SVC = 55.7073 CRC
13 feb. 2026 1 CRC = 0.018 SVC 1 SVC = 55.431 CRC
14 feb. 2026 1 CRC = 0.018 SVC 1 SVC = 55.4303 CRC
15 feb. 2026 1 CRC = 0.018 SVC 1 SVC = 55.4303 CRC
16 feb. 2026 1 CRC = 0.0181 SVC 1 SVC = 55.1113 CRC
17 feb. 2026 1 CRC = 0.0182 SVC 1 SVC = 54.953 CRC
18 feb. 2026 1 CRC = 0.0182 SVC 1 SVC = 55.0748 CRC
19 feb. 2026 1 CRC = 0.0182 SVC 1 SVC = 54.9178 CRC
20 feb. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5448 CRC
21 feb. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5455 CRC
22 feb. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5455 CRC
23 feb. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5468 CRC
24 feb. 2026 1 CRC = 0.0185 SVC 1 SVC = 54.1951 CRC
25 feb. 2026 1 CRC = 0.0185 SVC 1 SVC = 54.1976 CRC
26 feb. 2026 1 CRC = 0.0185 SVC 1 SVC = 54.0819 CRC
27 feb. 2026 1 CRC = 0.0185 SVC 1 SVC = 53.9274 CRC
28 feb. 2026 1 CRC = 0.0185 SVC 1 SVC = 53.9274 CRC

Mar 2026

FechaCRC-SVCSVC-CRC
01 mar. 2026 1 CRC = 0.0185 SVC 1 SVC = 53.9274 CRC
02 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.783 CRC
03 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.7345 CRC
04 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.8922 CRC
05 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.8683 CRC
06 mar. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5675 CRC
07 mar. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5715 CRC
08 mar. 2026 1 CRC = 0.0183 SVC 1 SVC = 54.5715 CRC
09 mar. 2026 1 CRC = 0.0184 SVC 1 SVC = 54.4065 CRC
10 mar. 2026 1 CRC = 0.0185 SVC 1 SVC = 53.9684 CRC
11 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.8496 CRC
12 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.8676 CRC
13 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.765 CRC
14 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.7718 CRC
15 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.7718 CRC
16 mar. 2026 1 CRC = 0.0186 SVC 1 SVC = 53.6784 CRC
17 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.5722 CRC
18 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.379 CRC
19 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.4708 CRC
20 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.3825 CRC
21 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.3827 CRC
22 mar. 2026 1 CRC = 0.0187 SVC 1 SVC = 53.3827 CRC
23 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.3042 CRC
24 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.2496 CRC
25 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1378 CRC
26 mar. 2026 1 CRC = 0.0189 SVC 1 SVC = 52.9854 CRC
27 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.0736 CRC
28 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.0736 CRC
29 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.0738 CRC
30 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.0896 CRC
31 mar. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1365 CRC

Apr 2026

FechaCRC-SVCSVC-CRC
01 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1362 CRC
02 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1813 CRC
03 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1811 CRC
04 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1811 CRC
05 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1811 CRC
06 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1811 CRC
07 abr. 2026 1 CRC = 0.0189 SVC 1 SVC = 53.0159 CRC
08 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1603 CRC
09 abr. 2026 1 CRC = 0.0188 SVC 1 SVC = 53.1336 CRC
10 abr. 2026 1 CRC = 0.0189 SVC 1 SVC = 52.893 CRC
11 abr. 2026 1 CRC = 0.0189 SVC 1 SVC = 52.893 CRC
12 abr. 2026 1 CRC = 0.0189 SVC 1 SVC = 52.893 CRC
13 abr. 2026 1 CRC = 0.0189 SVC 1 SVC = 52.8049 CRC
14 abr. 2026 1 CRC = 0.019 SVC 1 SVC = 52.6153 CRC
15 abr. 2026 1 CRC = 0.0191 SVC 1 SVC = 52.452 CRC
16 abr. 2026 1 CRC = 0.0191 SVC 1 SVC = 52.3331 CRC
17 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.1221 CRC
18 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.1221 CRC
19 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.1221 CRC
20 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.073 CRC
21 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9872 CRC
22 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0661 CRC
23 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0667 CRC
24 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0115 CRC
25 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0117 CRC
26 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0117 CRC
27 abr. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.9264 CRC
28 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.984 CRC
29 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9715 CRC
30 abr. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9561 CRC

May 2026

FechaCRC-SVCSVC-CRC
01 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9561 CRC
02 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9561 CRC
03 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9561 CRC
04 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9527 CRC
05 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 51.9945 CRC
06 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.1474 CRC
07 may. 2026 1 CRC = 0.0191 SVC 1 SVC = 52.4272 CRC
08 may. 2026 1 CRC = 0.019 SVC 1 SVC = 52.5355 CRC
09 may. 2026 1 CRC = 0.019 SVC 1 SVC = 52.5355 CRC
10 may. 2026 1 CRC = 0.019 SVC 1 SVC = 52.5355 CRC
11 may. 2026 1 CRC = 0.0191 SVC 1 SVC = 52.3789 CRC
12 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.1564 CRC
13 may. 2026 1 CRC = 0.0192 SVC 1 SVC = 52.0255 CRC
14 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.9369 CRC
15 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.844 CRC
16 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.8395 CRC
17 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.8395 CRC
18 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.7006 CRC
19 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.7071 CRC
20 may. 2026 1 CRC = 0.0194 SVC 1 SVC = 51.6501 CRC
21 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.6945 CRC
22 may. 2026 1 CRC = 0.0193 SVC 1 SVC = 51.7245 CRC

Información sobre tipos de cambio deCRC-SVC y SVC-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats