> Tipos de cambio de CRC-THB y THB-CRC - 2025

Tipos de cambio de CRC-THB y THB-CRC - 2025

Tipos de cambio de CRC-THB y THB-CRC

Compruebe a continuación los tipos de cambio de CRC-THB y THB-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0662 THB

1 THB = 15,1167 CRC

1A 2A 2A

CRC frente a THBTHB frente a CRC

Jan 2025

Fecha	CRC-THB	THB-CRC
01 ene. 2025	1 CRC = 0.0671 THB	1 THB = 14.9013 CRC
02 ene. 2025	1 CRC = 0.0672 THB	1 THB = 14.8887 CRC
03 ene. 2025	1 CRC = 0.0675 THB	1 THB = 14.8083 CRC
04 ene. 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
05 ene. 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
06 ene. 2025	1 CRC = 0.0673 THB	1 THB = 14.8496 CRC
07 ene. 2025	1 CRC = 0.0678 THB	1 THB = 14.7398 CRC
08 ene. 2025	1 CRC = 0.0684 THB	1 THB = 14.6263 CRC
09 ene. 2025	1 CRC = 0.0684 THB	1 THB = 14.6127 CRC
10 ene. 2025	1 CRC = 0.0685 THB	1 THB = 14.5963 CRC
11 ene. 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
12 ene. 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
13 ene. 2025	1 CRC = 0.0687 THB	1 THB = 14.5455 CRC
14 ene. 2025	1 CRC = 0.0689 THB	1 THB = 14.5085 CRC
15 ene. 2025	1 CRC = 0.0691 THB	1 THB = 14.4798 CRC
16 ene. 2025	1 CRC = 0.0689 THB	1 THB = 14.5196 CRC
17 ene. 2025	1 CRC = 0.0687 THB	1 THB = 14.5471 CRC
18 ene. 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
19 ene. 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
20 ene. 2025	1 CRC = 0.0684 THB	1 THB = 14.6145 CRC
21 ene. 2025	1 CRC = 0.0678 THB	1 THB = 14.7515 CRC
22 ene. 2025	1 CRC = 0.0677 THB	1 THB = 14.7696 CRC
23 ene. 2025	1 CRC = 0.0674 THB	1 THB = 14.8408 CRC
24 ene. 2025	1 CRC = 0.0667 THB	1 THB = 14.9933 CRC
25 ene. 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
26 ene. 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
27 ene. 2025	1 CRC = 0.0665 THB	1 THB = 15.0279 CRC
28 ene. 2025	1 CRC = 0.0668 THB	1 THB = 14.9702 CRC
29 ene. 2025	1 CRC = 0.0665 THB	1 THB = 15.0349 CRC
30 ene. 2025	1 CRC = 0.0665 THB	1 THB = 15.044 CRC
31 ene. 2025	1 CRC = 0.0667 THB	1 THB = 15.0014 CRC

Feb 2025

Fecha	CRC-THB	THB-CRC
01 feb. 2025	1 CRC = 0.067 THB	1 THB = 14.9229 CRC
02 feb. 2025	1 CRC = 0.0669 THB	1 THB = 14.9457 CRC
03 feb. 2025	1 CRC = 0.0667 THB	1 THB = 14.9957 CRC
04 feb. 2025	1 CRC = 0.0669 THB	1 THB = 14.9568 CRC
05 feb. 2025	1 CRC = 0.0661 THB	1 THB = 15.1244 CRC
06 feb. 2025	1 CRC = 0.0663 THB	1 THB = 15.0818 CRC
07 feb. 2025	1 CRC = 0.066 THB	1 THB = 15.1543 CRC
08 feb. 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
09 feb. 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
10 feb. 2025	1 CRC = 0.0665 THB	1 THB = 15.0272 CRC
11 feb. 2025	1 CRC = 0.067 THB	1 THB = 14.9362 CRC
12 feb. 2025	1 CRC = 0.0674 THB	1 THB = 14.8313 CRC
13 feb. 2025	1 CRC = 0.0671 THB	1 THB = 14.8996 CRC
14 feb. 2025	1 CRC = 0.0663 THB	1 THB = 15.0764 CRC
15 feb. 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
16 feb. 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
17 feb. 2025	1 CRC = 0.0666 THB	1 THB = 15.0221 CRC
18 feb. 2025	1 CRC = 0.0666 THB	1 THB = 15.0186 CRC
19 feb. 2025	1 CRC = 0.0667 THB	1 THB = 14.9931 CRC
20 feb. 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
21 feb. 2025	1 CRC = 0.0665 THB	1 THB = 15.0361 CRC
22 feb. 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
23 feb. 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
24 feb. 2025	1 CRC = 0.0662 THB	1 THB = 15.1073 CRC
25 feb. 2025	1 CRC = 0.0668 THB	1 THB = 14.9751 CRC
26 feb. 2025	1 CRC = 0.0669 THB	1 THB = 14.9507 CRC
27 feb. 2025	1 CRC = 0.067 THB	1 THB = 14.9178 CRC
28 feb. 2025	1 CRC = 0.0672 THB	1 THB = 14.8891 CRC

Mar 2025

Fecha	CRC-THB	THB-CRC
01 mar. 2025	1 CRC = 0.0675 THB	1 THB = 14.808 CRC
02 mar. 2025	1 CRC = 0.0673 THB	1 THB = 14.8576 CRC
03 mar. 2025	1 CRC = 0.068 THB	1 THB = 14.7146 CRC
04 mar. 2025	1 CRC = 0.0669 THB	1 THB = 14.937 CRC
05 mar. 2025	1 CRC = 0.0672 THB	1 THB = 14.889 CRC
06 mar. 2025	1 CRC = 0.0669 THB	1 THB = 14.9532 CRC
07 mar. 2025	1 CRC = 0.0664 THB	1 THB = 15.0491 CRC
08 mar. 2025	1 CRC = 0.0665 THB	1 THB = 15.0397 CRC
09 mar. 2025	1 CRC = 0.0667 THB	1 THB = 14.9974 CRC
10 mar. 2025	1 CRC = 0.0666 THB	1 THB = 15.0042 CRC
11 mar. 2025	1 CRC = 0.0674 THB	1 THB = 14.8377 CRC
12 mar. 2025	1 CRC = 0.0676 THB	1 THB = 14.7989 CRC
13 mar. 2025	1 CRC = 0.0676 THB	1 THB = 14.7848 CRC
14 mar. 2025	1 CRC = 0.0675 THB	1 THB = 14.8099 CRC
15 mar. 2025	1 CRC = 0.0675 THB	1 THB = 14.8203 CRC
16 mar. 2025	1 CRC = 0.0672 THB	1 THB = 14.8752 CRC
17 mar. 2025	1 CRC = 0.0674 THB	1 THB = 14.8365 CRC
18 mar. 2025	1 CRC = 0.0674 THB	1 THB = 14.845 CRC
19 mar. 2025	1 CRC = 0.0674 THB	1 THB = 14.8264 CRC
20 mar. 2025	1 CRC = 0.0675 THB	1 THB = 14.8255 CRC
21 mar. 2025	1 CRC = 0.0675 THB	1 THB = 14.811 CRC
22 mar. 2025	1 CRC = 0.068 THB	1 THB = 14.705 CRC
23 mar. 2025	1 CRC = 0.0677 THB	1 THB = 14.7753 CRC
24 mar. 2025	1 CRC = 0.0674 THB	1 THB = 14.8271 CRC
25 mar. 2025	1 CRC = 0.0682 THB	1 THB = 14.6654 CRC
26 mar. 2025	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
27 mar. 2025	1 CRC = 0.0679 THB	1 THB = 14.729 CRC
28 mar. 2025	1 CRC = 0.068 THB	1 THB = 14.6975 CRC
29 mar. 2025	1 CRC = 0.0686 THB	1 THB = 14.5754 CRC
30 mar. 2025	1 CRC = 0.0686 THB	1 THB = 14.5863 CRC
31 mar. 2025	1 CRC = 0.0677 THB	1 THB = 14.7636 CRC

Apr 2025

Fecha	CRC-THB	THB-CRC
01 abr. 2025	1 CRC = 0.0678 THB	1 THB = 14.753 CRC
02 abr. 2025	1 CRC = 0.0681 THB	1 THB = 14.6875 CRC
03 abr. 2025	1 CRC = 0.0677 THB	1 THB = 14.7699 CRC
04 abr. 2025	1 CRC = 0.0676 THB	1 THB = 14.7833 CRC
05 abr. 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
06 abr. 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
07 abr. 2025	1 CRC = 0.0681 THB	1 THB = 14.6905 CRC
08 abr. 2025	1 CRC = 0.0678 THB	1 THB = 14.7592 CRC
09 abr. 2025	1 CRC = 0.0672 THB	1 THB = 14.8741 CRC
10 abr. 2025	1 CRC = 0.0668 THB	1 THB = 14.9691 CRC
11 abr. 2025	1 CRC = 0.066 THB	1 THB = 15.152 CRC
12 abr. 2025	1 CRC = 0.0654 THB	1 THB = 15.2838 CRC
13 abr. 2025	1 CRC = 0.0652 THB	1 THB = 15.3323 CRC
14 abr. 2025	1 CRC = 0.0652 THB	1 THB = 15.3347 CRC
15 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0676 CRC
16 abr. 2025	1 CRC = 0.0668 THB	1 THB = 14.975 CRC
17 abr. 2025	1 CRC = 0.0662 THB	1 THB = 15.1031 CRC
18 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
19 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
20 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
21 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
22 abr. 2025	1 CRC = 0.0661 THB	1 THB = 15.1253 CRC
23 abr. 2025	1 CRC = 0.0663 THB	1 THB = 15.0716 CRC
24 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0624 CRC
25 abr. 2025	1 CRC = 0.0663 THB	1 THB = 15.0839 CRC
26 abr. 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
27 abr. 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
28 abr. 2025	1 CRC = 0.0664 THB	1 THB = 15.0677 CRC
29 abr. 2025	1 CRC = 0.0661 THB	1 THB = 15.1293 CRC
30 abr. 2025	1 CRC = 0.0662 THB	1 THB = 15.1068 CRC

May 2025

Fecha	CRC-THB	THB-CRC
01 may. 2025	1 CRC = 0.0661 THB	1 THB = 15.1367 CRC
02 may. 2025	1 CRC = 0.0652 THB	1 THB = 15.3274 CRC
03 may. 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
04 may. 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
05 may. 2025	1 CRC = 0.0651 THB	1 THB = 15.3595 CRC
06 may. 2025	1 CRC = 0.0645 THB	1 THB = 15.4919 CRC
07 may. 2025	1 CRC = 0.0645 THB	1 THB = 15.4954 CRC
08 may. 2025	1 CRC = 0.0646 THB	1 THB = 15.4706 CRC
09 may. 2025	1 CRC = 0.0651 THB	1 THB = 15.3697 CRC
10 may. 2025	1 CRC = 0.065 THB	1 THB = 15.393 CRC
11 may. 2025	1 CRC = 0.065 THB	1 THB = 15.3874 CRC
12 may. 2025	1 CRC = 0.066 THB	1 THB = 15.1518 CRC
13 may. 2025	1 CRC = 0.0654 THB	1 THB = 15.2891 CRC
14 may. 2025	1 CRC = 0.0654 THB	1 THB = 15.2972 CRC
15 may. 2025	1 CRC = 0.0656 THB	1 THB = 15.238 CRC
16 may. 2025	1 CRC = 0.0658 THB	1 THB = 15.1983 CRC
17 may. 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
18 may. 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
19 may. 2025	1 CRC = 0.0653 THB	1 THB = 15.314 CRC
20 may. 2025	1 CRC = 0.0653 THB	1 THB = 15.3023 CRC
21 may. 2025	1 CRC = 0.0647 THB	1 THB = 15.4574 CRC
22 may. 2025	1 CRC = 0.0647 THB	1 THB = 15.4529 CRC
23 may. 2025	1 CRC = 0.0641 THB	1 THB = 15.5985 CRC
24 may. 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
25 may. 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
26 may. 2025	1 CRC = 0.0642 THB	1 THB = 15.5761 CRC
27 may. 2025	1 CRC = 0.0644 THB	1 THB = 15.5251 CRC
28 may. 2025	1 CRC = 0.0642 THB	1 THB = 15.5767 CRC
29 may. 2025	1 CRC = 0.0642 THB	1 THB = 15.5765 CRC
30 may. 2025	1 CRC = 0.0647 THB	1 THB = 15.4618 CRC
31 may. 2025	1 CRC = 0.0646 THB	1 THB = 15.4787 CRC

Jun 2025

Fecha	CRC-THB	THB-CRC
01 jun. 2025	1 CRC = 0.0647 THB	1 THB = 15.4578 CRC
02 jun. 2025	1 CRC = 0.0642 THB	1 THB = 15.5824 CRC
03 jun. 2025	1 CRC = 0.064 THB	1 THB = 15.6199 CRC
04 jun. 2025	1 CRC = 0.0643 THB	1 THB = 15.5411 CRC
05 jun. 2025	1 CRC = 0.0639 THB	1 THB = 15.6601 CRC
06 jun. 2025	1 CRC = 0.064 THB	1 THB = 15.6305 CRC
07 jun. 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
08 jun. 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
09 jun. 2025	1 CRC = 0.0642 THB	1 THB = 15.5829 CRC
10 jun. 2025	1 CRC = 0.0642 THB	1 THB = 15.5691 CRC
11 jun. 2025	1 CRC = 0.0643 THB	1 THB = 15.5545 CRC
12 jun. 2025	1 CRC = 0.0641 THB	1 THB = 15.605 CRC
13 jun. 2025	1 CRC = 0.0643 THB	1 THB = 15.5406 CRC
14 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC
15 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC
16 jun. 2025	1 CRC = 0.0645 THB	1 THB = 15.5137 CRC
17 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4865 CRC
18 jun. 2025	1 CRC = 0.0647 THB	1 THB = 15.4622 CRC
19 jun. 2025	1 CRC = 0.065 THB	1 THB = 15.3884 CRC
20 jun. 2025	1 CRC = 0.0649 THB	1 THB = 15.4186 CRC
21 jun. 2025	1 CRC = 0.065 THB	1 THB = 15.3803 CRC
22 jun. 2025	1 CRC = 0.065 THB	1 THB = 15.3803 CRC
23 jun. 2025	1 CRC = 0.0653 THB	1 THB = 15.3139 CRC
24 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4875 CRC
25 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4907 CRC
26 jun. 2025	1 CRC = 0.0643 THB	1 THB = 15.56 CRC
27 jun. 2025	1 CRC = 0.0647 THB	1 THB = 15.4634 CRC
28 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4811 CRC
29 jun. 2025	1 CRC = 0.0646 THB	1 THB = 15.4811 CRC
30 jun. 2025	1 CRC = 0.0644 THB	1 THB = 15.518 CRC

Jul 2025

Fecha	CRC-THB	THB-CRC
01 jul. 2025	1 CRC = 0.0642 THB	1 THB = 15.58 CRC
02 jul. 2025	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
03 jul. 2025	1 CRC = 0.0641 THB	1 THB = 15.602 CRC
04 jul. 2025	1 CRC = 0.064 THB	1 THB = 15.6201 CRC
05 jul. 2025	1 CRC = 0.0641 THB	1 THB = 15.6051 CRC
06 jul. 2025	1 CRC = 0.0641 THB	1 THB = 15.6051 CRC
07 jul. 2025	1 CRC = 0.0645 THB	1 THB = 15.5001 CRC
08 jul. 2025	1 CRC = 0.0644 THB	1 THB = 15.5262 CRC
09 jul. 2025	1 CRC = 0.0649 THB	1 THB = 15.3976 CRC
10 jul. 2025	1 CRC = 0.0646 THB	1 THB = 15.4896 CRC
11 jul. 2025	1 CRC = 0.0643 THB	1 THB = 15.5469 CRC
12 jul. 2025	1 CRC = 0.0643 THB	1 THB = 15.5405 CRC
13 jul. 2025	1 CRC = 0.0643 THB	1 THB = 15.5405 CRC
14 jul. 2025	1 CRC = 0.0642 THB	1 THB = 15.5725 CRC
15 jul. 2025	1 CRC = 0.0643 THB	1 THB = 15.5484 CRC
16 jul. 2025	1 CRC = 0.0645 THB	1 THB = 15.5071 CRC
17 jul. 2025	1 CRC = 0.0645 THB	1 THB = 15.5119 CRC
18 jul. 2025	1 CRC = 0.0645 THB	1 THB = 15.5102 CRC

Información sobre tipos de cambio deCRC-THB y THB-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias