currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-THB y THB-CRC - 2026

Tipos de cambio de CRC-THB y THB-CRC - 2026

Tipos de cambio de CRC-THB y THB-CRC

Compruebe a continuación los tipos de cambio de CRC-THB y THB-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0673 THB
1 THB = 14,8481 CRC
1A 2A 2A

Jan 2026

FechaCRC-THBTHB-CRC
01 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.7861 CRC
02 ene. 2026 1 CRC = 0.0631 THB 1 THB = 15.8443 CRC
03 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
04 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.7929 CRC
05 ene. 2026 1 CRC = 0.063 THB 1 THB = 15.8764 CRC
06 ene. 2026 1 CRC = 0.0629 THB 1 THB = 15.8885 CRC
07 ene. 2026 1 CRC = 0.063 THB 1 THB = 15.8836 CRC
08 ene. 2026 1 CRC = 0.0634 THB 1 THB = 15.7694 CRC
09 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.8058 CRC
10 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.8089 CRC
11 ene. 2026 1 CRC = 0.0631 THB 1 THB = 15.8464 CRC
12 ene. 2026 1 CRC = 0.0629 THB 1 THB = 15.8943 CRC
13 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.7939 CRC
14 ene. 2026 1 CRC = 0.0633 THB 1 THB = 15.7947 CRC
15 ene. 2026 1 CRC = 0.0634 THB 1 THB = 15.7622 CRC
16 ene. 2026 1 CRC = 0.0643 THB 1 THB = 15.5441 CRC
17 ene. 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
18 ene. 2026 1 CRC = 0.0642 THB 1 THB = 15.5788 CRC
19 ene. 2026 1 CRC = 0.0642 THB 1 THB = 15.5881 CRC
20 ene. 2026 1 CRC = 0.0637 THB 1 THB = 15.6886 CRC
21 ene. 2026 1 CRC = 0.0635 THB 1 THB = 15.744 CRC
22 ene. 2026 1 CRC = 0.0635 THB 1 THB = 15.7534 CRC
23 ene. 2026 1 CRC = 0.063 THB 1 THB = 15.8724 CRC
24 ene. 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
25 ene. 2026 1 CRC = 0.0636 THB 1 THB = 15.7302 CRC
26 ene. 2026 1 CRC = 0.0629 THB 1 THB = 15.9031 CRC
27 ene. 2026 1 CRC = 0.0626 THB 1 THB = 15.9805 CRC
28 ene. 2026 1 CRC = 0.0627 THB 1 THB = 15.945 CRC
29 ene. 2026 1 CRC = 0.0628 THB 1 THB = 15.9165 CRC
30 ene. 2026 1 CRC = 0.0634 THB 1 THB = 15.7606 CRC
31 ene. 2026 1 CRC = 0.0632 THB 1 THB = 15.8117 CRC

Feb 2026

FechaCRC-THBTHB-CRC
01 feb. 2026 1 CRC = 0.0629 THB 1 THB = 15.8942 CRC
02 feb. 2026 1 CRC = 0.0636 THB 1 THB = 15.7329 CRC
03 feb. 2026 1 CRC = 0.0636 THB 1 THB = 15.7353 CRC
04 feb. 2026 1 CRC = 0.0638 THB 1 THB = 15.6697 CRC
05 feb. 2026 1 CRC = 0.064 THB 1 THB = 15.6244 CRC
06 feb. 2026 1 CRC = 0.0638 THB 1 THB = 15.6797 CRC
07 feb. 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
08 feb. 2026 1 CRC = 0.0638 THB 1 THB = 15.675 CRC
09 feb. 2026 1 CRC = 0.063 THB 1 THB = 15.8809 CRC
10 feb. 2026 1 CRC = 0.0631 THB 1 THB = 15.8421 CRC
11 feb. 2026 1 CRC = 0.0628 THB 1 THB = 15.923 CRC
12 feb. 2026 1 CRC = 0.0635 THB 1 THB = 15.7358 CRC
13 feb. 2026 1 CRC = 0.0641 THB 1 THB = 15.6118 CRC
14 feb. 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
15 feb. 2026 1 CRC = 0.0641 THB 1 THB = 15.5893 CRC
16 feb. 2026 1 CRC = 0.0645 THB 1 THB = 15.5088 CRC
17 feb. 2026 1 CRC = 0.0651 THB 1 THB = 15.3726 CRC
18 feb. 2026 1 CRC = 0.0649 THB 1 THB = 15.4009 CRC
19 feb. 2026 1 CRC = 0.0649 THB 1 THB = 15.4147 CRC
20 feb. 2026 1 CRC = 0.0654 THB 1 THB = 15.2995 CRC
21 feb. 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
22 feb. 2026 1 CRC = 0.0653 THB 1 THB = 15.3028 CRC
23 feb. 2026 1 CRC = 0.0651 THB 1 THB = 15.3605 CRC
24 feb. 2026 1 CRC = 0.0655 THB 1 THB = 15.2668 CRC
25 feb. 2026 1 CRC = 0.0656 THB 1 THB = 15.2387 CRC
26 feb. 2026 1 CRC = 0.0656 THB 1 THB = 15.2363 CRC
27 feb. 2026 1 CRC = 0.0659 THB 1 THB = 15.1699 CRC
28 feb. 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC

Mar 2026

FechaCRC-THBTHB-CRC
01 mar. 2026 1 CRC = 0.0661 THB 1 THB = 15.1181 CRC
02 mar. 2026 1 CRC = 0.0668 THB 1 THB = 14.975 CRC
03 mar. 2026 1 CRC = 0.0675 THB 1 THB = 14.8214 CRC
04 mar. 2026 1 CRC = 0.0668 THB 1 THB = 14.96 CRC
05 mar. 2026 1 CRC = 0.0671 THB 1 THB = 14.8973 CRC
06 mar. 2026 1 CRC = 0.0669 THB 1 THB = 14.9447 CRC
07 mar. 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
08 mar. 2026 1 CRC = 0.0667 THB 1 THB = 15.0013 CRC
09 mar. 2026 1 CRC = 0.0673 THB 1 THB = 14.8657 CRC
10 mar. 2026 1 CRC = 0.067 THB 1 THB = 14.9201 CRC
11 mar. 2026 1 CRC = 0.0674 THB 1 THB = 14.8418 CRC
12 mar. 2026 1 CRC = 0.0676 THB 1 THB = 14.7898 CRC
13 mar. 2026 1 CRC = 0.0685 THB 1 THB = 14.6002 CRC
14 mar. 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
15 mar. 2026 1 CRC = 0.0687 THB 1 THB = 14.5529 CRC
16 mar. 2026 1 CRC = 0.0689 THB 1 THB = 14.5129 CRC
17 mar. 2026 1 CRC = 0.0691 THB 1 THB = 14.4807 CRC
18 mar. 2026 1 CRC = 0.0696 THB 1 THB = 14.3653 CRC
19 mar. 2026 1 CRC = 0.0703 THB 1 THB = 14.2267 CRC
20 mar. 2026 1 CRC = 0.0701 THB 1 THB = 14.2753 CRC
21 mar. 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
22 mar. 2026 1 CRC = 0.0706 THB 1 THB = 14.1695 CRC
23 mar. 2026 1 CRC = 0.0696 THB 1 THB = 14.3732 CRC
24 mar. 2026 1 CRC = 0.0699 THB 1 THB = 14.3085 CRC
25 mar. 2026 1 CRC = 0.07 THB 1 THB = 14.2761 CRC
26 mar. 2026 1 CRC = 0.071 THB 1 THB = 14.0758 CRC
27 mar. 2026 1 CRC = 0.0708 THB 1 THB = 14.1144 CRC
28 mar. 2026 1 CRC = 0.0708 THB 1 THB = 14.1333 CRC
29 mar. 2026 1 CRC = 0.0702 THB 1 THB = 14.2442 CRC
30 mar. 2026 1 CRC = 0.0708 THB 1 THB = 14.1332 CRC
31 mar. 2026 1 CRC = 0.0705 THB 1 THB = 14.1832 CRC

Apr 2026

FechaCRC-THBTHB-CRC
01 abr. 2026 1 CRC = 0.0699 THB 1 THB = 14.307 CRC
02 abr. 2026 1 CRC = 0.0705 THB 1 THB = 14.1851 CRC
03 abr. 2026 1 CRC = 0.0702 THB 1 THB = 14.2462 CRC
04 abr. 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
05 abr. 2026 1 CRC = 0.0703 THB 1 THB = 14.2264 CRC
06 abr. 2026 1 CRC = 0.0701 THB 1 THB = 14.2724 CRC
07 abr. 2026 1 CRC = 0.0703 THB 1 THB = 14.2282 CRC
08 abr. 2026 1 CRC = 0.0687 THB 1 THB = 14.5635 CRC
09 abr. 2026 1 CRC = 0.0691 THB 1 THB = 14.4773 CRC
10 abr. 2026 1 CRC = 0.0694 THB 1 THB = 14.4161 CRC
11 abr. 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
12 abr. 2026 1 CRC = 0.0697 THB 1 THB = 14.3482 CRC
13 abr. 2026 1 CRC = 0.0699 THB 1 THB = 14.3105 CRC
14 abr. 2026 1 CRC = 0.0696 THB 1 THB = 14.3698 CRC
15 abr. 2026 1 CRC = 0.07 THB 1 THB = 14.2824 CRC
16 abr. 2026 1 CRC = 0.0699 THB 1 THB = 14.3113 CRC
17 abr. 2026 1 CRC = 0.0704 THB 1 THB = 14.2118 CRC
18 abr. 2026 1 CRC = 0.0701 THB 1 THB = 14.2658 CRC
19 abr. 2026 1 CRC = 0.0703 THB 1 THB = 14.2226 CRC
20 abr. 2026 1 CRC = 0.0705 THB 1 THB = 14.1942 CRC
21 abr. 2026 1 CRC = 0.0705 THB 1 THB = 14.1923 CRC
22 abr. 2026 1 CRC = 0.0706 THB 1 THB = 14.1551 CRC
23 abr. 2026 1 CRC = 0.0708 THB 1 THB = 14.1202 CRC
24 abr. 2026 1 CRC = 0.0711 THB 1 THB = 14.0635 CRC
25 abr. 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
26 abr. 2026 1 CRC = 0.0712 THB 1 THB = 14.051 CRC
27 abr. 2026 1 CRC = 0.0711 THB 1 THB = 14.0727 CRC
28 abr. 2026 1 CRC = 0.0716 THB 1 THB = 13.9731 CRC
29 abr. 2026 1 CRC = 0.0718 THB 1 THB = 13.9257 CRC
30 abr. 2026 1 CRC = 0.0715 THB 1 THB = 13.9923 CRC

May 2026

FechaCRC-THBTHB-CRC
01 may. 2026 1 CRC = 0.0716 THB 1 THB = 13.971 CRC
02 may. 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
03 may. 2026 1 CRC = 0.0715 THB 1 THB = 13.9863 CRC
04 may. 2026 1 CRC = 0.0718 THB 1 THB = 13.9307 CRC
05 may. 2026 1 CRC = 0.0717 THB 1 THB = 13.9425 CRC
06 may. 2026 1 CRC = 0.0703 THB 1 THB = 14.2186 CRC
07 may. 2026 1 CRC = 0.0701 THB 1 THB = 14.2674 CRC
08 may. 2026 1 CRC = 0.0701 THB 1 THB = 14.2642 CRC
09 may. 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
10 may. 2026 1 CRC = 0.0702 THB 1 THB = 14.2372 CRC
11 may. 2026 1 CRC = 0.0707 THB 1 THB = 14.1432 CRC
12 may. 2026 1 CRC = 0.0711 THB 1 THB = 14.0648 CRC
13 may. 2026 1 CRC = 0.0711 THB 1 THB = 14.0722 CRC
14 may. 2026 1 CRC = 0.0711 THB 1 THB = 14.0628 CRC
15 may. 2026 1 CRC = 0.072 THB 1 THB = 13.893 CRC
16 may. 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
17 may. 2026 1 CRC = 0.0717 THB 1 THB = 13.9389 CRC
18 may. 2026 1 CRC = 0.0722 THB 1 THB = 13.8463 CRC
19 may. 2026 1 CRC = 0.0722 THB 1 THB = 13.8565 CRC
20 may. 2026 1 CRC = 0.0723 THB 1 THB = 13.8331 CRC
21 may. 2026 1 CRC = 0.0723 THB 1 THB = 13.8407 CRC
22 may. 2026 1 CRC = 0.0722 THB 1 THB = 13.8556 CRC

Información sobre tipos de cambio deCRC-THB y THB-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats