> Tipos de cambio de CRC-TJS y TJS-CRC - 2025

Tipos de cambio de CRC-TJS y TJS-CRC - 2025

Tipos de cambio de CRC-TJS y TJS-CRC

Compruebe a continuación los tipos de cambio de CRC-TJS y TJS-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0213 TJS

1 TJS = 47,043 CRC

1A 2A 2A

CRC frente a TJSTJS frente a CRC

Jan 2025

Fecha	CRC-TJS	TJS-CRC
01 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7328 CRC
02 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7671 CRC
03 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.656 CRC
04 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
05 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
06 ene. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.732 CRC
07 ene. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4857 CRC
08 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3471 CRC
09 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2732 CRC
10 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
11 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
12 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
13 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2296 CRC
14 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.109 CRC
15 ene. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9721 CRC
16 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0486 CRC
17 ene. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
18 ene. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
19 ene. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
20 ene. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
21 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0869 CRC
22 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.086 CRC
23 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1072 CRC
24 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2915 CRC
25 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
26 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
27 ene. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3127 CRC
28 ene. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4457 CRC
29 ene. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5436 CRC
30 ene. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5521 CRC
31 ene. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC

Feb 2025

Fecha	CRC-TJS	TJS-CRC
01 feb. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
02 feb. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
03 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7408 CRC
04 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4298 CRC
05 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4914 CRC
06 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6217 CRC
07 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5697 CRC
08 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
09 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
10 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6747 CRC
11 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6807 CRC
12 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3249 CRC
13 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3298 CRC
14 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4574 CRC
15 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
16 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
17 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4675 CRC
18 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3558 CRC
19 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3414 CRC
20 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3928 CRC
21 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.339 CRC
22 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
23 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
24 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4551 CRC
25 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3196 CRC
26 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3656 CRC
27 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4751 CRC
28 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5915 CRC

Mar 2025

Fecha	CRC-TJS	TJS-CRC
01 mar. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5143 CRC
02 mar. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6281 CRC
03 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1146 CRC
04 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1922 CRC
05 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0833 CRC
06 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.257 CRC
07 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
08 mar. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4253 CRC
09 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
10 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2396 CRC
11 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0385 CRC
12 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8732 CRC
13 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8265 CRC
14 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8053 CRC
15 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8346 CRC
16 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.759 CRC
17 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.637 CRC
18 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.608 CRC
19 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7138 CRC
20 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6912 CRC
21 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8295 CRC
22 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7628 CRC
23 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6558 CRC
24 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8199 CRC
25 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6935 CRC
26 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7388 CRC
27 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6816 CRC
28 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8885 CRC
29 mar. 2025	1 CRC = 0.022 TJS	1 TJS = 45.4037 CRC
30 mar. 2025	1 CRC = 0.022 TJS	1 TJS = 45.4907 CRC
31 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0382 CRC

Apr 2025

Fecha	CRC-TJS	TJS-CRC
01 abr. 2025	1 CRC = 0.0217 TJS	1 TJS = 45.9828 CRC
02 abr. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0263 CRC
03 abr. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC
04 abr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4732 CRC
05 abr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
06 abr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
07 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7006 CRC
08 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1715 CRC
09 abr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3402 CRC
10 abr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3713 CRC
11 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2126 CRC
12 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2255 CRC
13 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1272 CRC
14 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.0771 CRC
15 abr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.6107 CRC
16 abr. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3261 CRC
17 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
18 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
19 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
20 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
21 abr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
22 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2077 CRC
23 abr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2191 CRC
24 abr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.4414 CRC
25 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
26 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
27 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
28 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9261 CRC
29 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8719 CRC
30 abr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9228 CRC

May 2025

Fecha	CRC-TJS	TJS-CRC
01 may. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9224 CRC
02 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
03 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
04 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
05 may. 2025	1 CRC = 0.0206 TJS	1 TJS = 48.6325 CRC
06 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7628 CRC
07 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7796 CRC
08 may. 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2208 CRC
09 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
10 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
11 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0223 CRC
12 may. 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7413 CRC
13 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0051 CRC
14 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9996 CRC
15 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9938 CRC
16 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
17 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
18 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
19 may. 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0062 CRC
20 may. 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2671 CRC
21 may. 2025	1 CRC = 0.0203 TJS	1 TJS = 49.3361 CRC
22 may. 2025	1 CRC = 0.02 TJS	1 TJS = 49.9015 CRC
23 may. 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
24 may. 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
25 may. 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
26 may. 2025	1 CRC = 0.0199 TJS	1 TJS = 50.1362 CRC
27 may. 2025	1 CRC = 0.0198 TJS	1 TJS = 50.4694 CRC
28 may. 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9577 CRC
29 may. 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0363 CRC
30 may. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC
31 may. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC

Jun 2025

Fecha	CRC-TJS	TJS-CRC
01 jun. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7317 CRC
02 jun. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8051 CRC

Información sobre tipos de cambio deCRC-TJS y TJS-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias