> Tipos de cambio de CRC-TJS y TJS-CRC - 2026

Tipos de cambio de CRC-TJS y TJS-CRC - 2026

Tipos de cambio de CRC-TJS y TJS-CRC

Compruebe a continuación los tipos de cambio de CRC-TJS y TJS-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CRC = 0,0198 TJS

1 TJS = 50,4166 CRC

1A 2A 2A

CRC frente a TJSTJS frente a CRC

Jan 2026

Fecha	CRC-TJS	TJS-CRC
01 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.7852 CRC
02 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
03 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
04 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.8743 CRC
05 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.7315 CRC
06 ene. 2026	1 CRC = 0.0186 TJS	1 TJS = 53.796 CRC
07 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.5401 CRC
08 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4808 CRC
09 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
10 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
11 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4107 CRC
12 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.437 CRC
13 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.3613 CRC
14 ene. 2026	1 CRC = 0.0187 TJS	1 TJS = 53.4369 CRC
15 ene. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1113 CRC
16 ene. 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
17 ene. 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
18 ene. 2026	1 CRC = 0.019 TJS	1 TJS = 52.5804 CRC
19 ene. 2026	1 CRC = 0.0191 TJS	1 TJS = 52.2914 CRC
20 ene. 2026	1 CRC = 0.0191 TJS	1 TJS = 52.234 CRC
21 ene. 2026	1 CRC = 0.019 TJS	1 TJS = 52.518 CRC
22 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.8963 CRC
23 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9196 CRC
24 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9313 CRC
25 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9313 CRC
26 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0104 CRC
27 ene. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1946 CRC
28 ene. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1107 CRC
29 ene. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1118 CRC
30 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0467 CRC
31 ene. 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0459 CRC

Feb 2026

Fecha	CRC-TJS	TJS-CRC
01 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0459 CRC
02 feb. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1243 CRC
03 feb. 2026	1 CRC = 0.0188 TJS	1 TJS = 53.1443 CRC
04 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 53.0478 CRC
05 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9677 CRC
06 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9086 CRC
07 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9089 CRC
08 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9089 CRC
09 feb. 2026	1 CRC = 0.0189 TJS	1 TJS = 52.9346 CRC
10 feb. 2026	1 CRC = 0.019 TJS	1 TJS = 52.731 CRC
11 feb. 2026	1 CRC = 0.019 TJS	1 TJS = 52.6739 CRC
12 feb. 2026	1 CRC = 0.0193 TJS	1 TJS = 51.7719 CRC
13 feb. 2026	1 CRC = 0.0195 TJS	1 TJS = 51.405 CRC
14 feb. 2026	1 CRC = 0.0195 TJS	1 TJS = 51.4072 CRC
15 feb. 2026	1 CRC = 0.0195 TJS	1 TJS = 51.4072 CRC
16 feb. 2026	1 CRC = 0.0196 TJS	1 TJS = 51.1116 CRC
17 feb. 2026	1 CRC = 0.0197 TJS	1 TJS = 50.8301 CRC
18 feb. 2026	1 CRC = 0.0196 TJS	1 TJS = 51.1017 CRC
19 feb. 2026	1 CRC = 0.0197 TJS	1 TJS = 50.8497 CRC
20 feb. 2026	1 CRC = 0.0199 TJS	1 TJS = 50.3708 CRC
21 feb. 2026	1 CRC = 0.0199 TJS	1 TJS = 50.37 CRC
22 feb. 2026	1 CRC = 0.0199 TJS	1 TJS = 50.37 CRC
23 feb. 2026	1 CRC = 0.0199 TJS	1 TJS = 50.3698 CRC
24 feb. 2026	1 CRC = 0.02 TJS	1 TJS = 50.0437 CRC
25 feb. 2026	1 CRC = 0.02 TJS	1 TJS = 49.9982 CRC
26 feb. 2026	1 CRC = 0.0201 TJS	1 TJS = 49.8216 CRC
27 feb. 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5907 CRC
28 feb. 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5908 CRC

Mar 2026

Fecha	CRC-TJS	TJS-CRC
01 mar. 2026	1 CRC = 0.0202 TJS	1 TJS = 49.5908 CRC
02 mar. 2026	1 CRC = 0.0202 TJS	1 TJS = 49.4406 CRC
03 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.235 CRC
04 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3032 CRC
05 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1494 CRC
06 mar. 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6592 CRC
07 mar. 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6604 CRC
08 mar. 2026	1 CRC = 0.0201 TJS	1 TJS = 49.6604 CRC
09 mar. 2026	1 CRC = 0.0201 TJS	1 TJS = 49.667 CRC
10 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.3442 CRC
11 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.156 CRC
12 mar. 2026	1 CRC = 0.0203 TJS	1 TJS = 49.1751 CRC
13 mar. 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0814 CRC
14 mar. 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0876 CRC
15 mar. 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0876 CRC
16 mar. 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9279 CRC
17 mar. 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9028 CRC
18 mar. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8314 CRC
19 mar. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.863 CRC
20 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6293 CRC
21 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6302 CRC
22 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6302 CRC
23 mar. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.812 CRC
24 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5599 CRC
25 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5578 CRC
26 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4463 CRC
27 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6002 CRC
28 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6002 CRC
29 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6017 CRC
30 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5147 CRC
31 mar. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5093 CRC

Apr 2026

Fecha	CRC-TJS	TJS-CRC
01 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6204 CRC
02 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5515 CRC
03 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
04 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
05 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
06 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5471 CRC
07 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7541 CRC
08 abr. 2026	1 CRC = 0.0204 TJS	1 TJS = 48.9396 CRC
09 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8596 CRC
10 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6985 CRC
11 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6926 CRC
12 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.6926 CRC
13 abr. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.7389 CRC
14 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6142 CRC
15 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5653 CRC
16 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.276 CRC
17 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
18 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
19 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3627 CRC
20 abr. 2026	1 CRC = 0.0208 TJS	1 TJS = 48.1125 CRC
21 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3931 CRC
22 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3912 CRC
23 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3916 CRC
24 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
25 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
26 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.4133 CRC
27 abr. 2026	1 CRC = 0.0207 TJS	1 TJS = 48.3744 CRC
28 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4934 CRC
29 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5085 CRC
30 abr. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC

May 2026

Fecha	CRC-TJS	TJS-CRC
01 may. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
02 may. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
03 may. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.4699 CRC
04 may. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.5668 CRC
05 may. 2026	1 CRC = 0.0206 TJS	1 TJS = 48.6558 CRC
06 may. 2026	1 CRC = 0.0205 TJS	1 TJS = 48.8254 CRC
07 may. 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0888 CRC
08 may. 2026	1 CRC = 0.0204 TJS	1 TJS = 49.0913 CRC

Información sobre tipos de cambio deCRC-TJS y TJS-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias