currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-TND y TND-CRC - 2025

Tipos de cambio de CRC-TND y TND-CRC - 2025

Tipos de cambio de CRC-TND y TND-CRC

Compruebe a continuación los tipos de cambio de CRC-TND y TND-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,0063 TND
1 TND = 159,668 CRC
1A 2A 2A

Jan 2025

FechaCRC-TNDTND-CRC
01 ene. 2025 1 CRC = 0.0062 TND 1 TND = 160.3882 CRC
02 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.8248 CRC
03 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
04 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
05 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
06 ene. 2025 1 CRC = 0.0063 TND 1 TND = 159.6061 CRC
07 ene. 2025 1 CRC = 0.0063 TND 1 TND = 159.6256 CRC
08 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.0619 CRC
09 ene. 2025 1 CRC = 0.0063 TND 1 TND = 157.659 CRC
10 ene. 2025 1 CRC = 0.0064 TND 1 TND = 157.2639 CRC
11 ene. 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
12 ene. 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
13 ene. 2025 1 CRC = 0.0064 TND 1 TND = 156.2215 CRC
14 ene. 2025 1 CRC = 0.0064 TND 1 TND = 156.3408 CRC
15 ene. 2025 1 CRC = 0.0064 TND 1 TND = 156.6087 CRC
16 ene. 2025 1 CRC = 0.0064 TND 1 TND = 155.8351 CRC
17 ene. 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
18 ene. 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
19 ene. 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
20 ene. 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
21 ene. 2025 1 CRC = 0.0064 TND 1 TND = 157.1252 CRC
22 ene. 2025 1 CRC = 0.0064 TND 1 TND = 157.1206 CRC
23 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.0634 CRC
24 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.5428 CRC
25 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
26 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
27 ene. 2025 1 CRC = 0.0063 TND 1 TND = 159.0677 CRC
28 ene. 2025 1 CRC = 0.0063 TND 1 TND = 159.3775 CRC
29 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.8151 CRC
30 ene. 2025 1 CRC = 0.0063 TND 1 TND = 158.744 CRC
31 ene. 2025 1 CRC = 0.0063 TND 1 TND = 157.9337 CRC

Feb 2025

FechaCRC-TNDTND-CRC
01 feb. 2025 1 CRC = 0.0063 TND 1 TND = 157.9338 CRC
02 feb. 2025 1 CRC = 0.0063 TND 1 TND = 157.936 CRC
03 feb. 2025 1 CRC = 0.0063 TND 1 TND = 157.8253 CRC
04 feb. 2025 1 CRC = 0.0063 TND 1 TND = 157.6548 CRC
05 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.7353 CRC
06 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.1753 CRC
07 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.5989 CRC
08 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
09 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
10 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.0827 CRC
11 feb. 2025 1 CRC = 0.0063 TND 1 TND = 158.6579 CRC
12 feb. 2025 1 CRC = 0.0063 TND 1 TND = 158.8468 CRC
13 feb. 2025 1 CRC = 0.0063 TND 1 TND = 158.8629 CRC
14 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.1535 CRC
15 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
16 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
17 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.7685 CRC
18 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.6294 CRC
19 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.1607 CRC
20 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.3353 CRC
21 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.7431 CRC
22 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
23 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
24 feb. 2025 1 CRC = 0.0063 TND 1 TND = 159.4791 CRC
25 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.4199 CRC
26 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.3665 CRC
27 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.8519 CRC
28 feb. 2025 1 CRC = 0.0062 TND 1 TND = 160.4961 CRC

Mar 2025

FechaCRC-TNDTND-CRC
01 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.0597 CRC
02 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.5586 CRC
03 mar. 2025 1 CRC = 0.0063 TND 1 TND = 159.0703 CRC
04 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.069 CRC
05 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.8688 CRC
06 mar. 2025 1 CRC = 0.0062 TND 1 TND = 162.5045 CRC
07 mar. 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
08 mar. 2025 1 CRC = 0.0061 TND 1 TND = 163.2106 CRC
09 mar. 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
10 mar. 2025 1 CRC = 0.0061 TND 1 TND = 163.4731 CRC
11 mar. 2025 1 CRC = 0.0061 TND 1 TND = 162.6028 CRC
12 mar. 2025 1 CRC = 0.0062 TND 1 TND = 162.3113 CRC
13 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.7639 CRC
14 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.6122 CRC
15 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.7061 CRC
16 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.9292 CRC
17 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.6786 CRC
18 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.8238 CRC
19 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.7929 CRC
20 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.7059 CRC
21 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.8359 CRC
22 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.2089 CRC
23 mar. 2025 1 CRC = 0.0062 TND 1 TND = 161.6894 CRC
24 mar. 2025 1 CRC = 0.0062 TND 1 TND = 162.2719 CRC
25 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.4489 CRC
26 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.6401 CRC
27 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.4872 CRC
28 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.4468 CRC
29 mar. 2025 1 CRC = 0.0063 TND 1 TND = 159.189 CRC
30 mar. 2025 1 CRC = 0.0063 TND 1 TND = 159.0051 CRC
31 mar. 2025 1 CRC = 0.0062 TND 1 TND = 160.7992 CRC

Apr 2025

FechaCRC-TNDTND-CRC
01 abr. 2025 1 CRC = 0.0062 TND 1 TND = 160.9678 CRC
02 abr. 2025 1 CRC = 0.0062 TND 1 TND = 162.0547 CRC
03 abr. 2025 1 CRC = 0.0061 TND 1 TND = 162.8514 CRC
04 abr. 2025 1 CRC = 0.0061 TND 1 TND = 165.1926 CRC

Información sobre tipos de cambio deCRC-TND y TND-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats