> Tipos de cambio de CRC-TND y TND-CRC - 2025

Tipos de cambio de CRC-TND y TND-CRC - 2025

Tipos de cambio de CRC-TND y TND-CRC

Compruebe a continuación los tipos de cambio de CRC-TND y TND-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0061 TND

1 TND = 163,2036 CRC

1A 2A 2A

CRC frente a TNDTND frente a CRC

Jan 2025

Fecha	CRC-TND	TND-CRC
01 ene. 2025	1 CRC = 0.0062 TND	1 TND = 160.3882 CRC
02 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.8248 CRC
03 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
04 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
05 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
06 ene. 2025	1 CRC = 0.0063 TND	1 TND = 159.6061 CRC
07 ene. 2025	1 CRC = 0.0063 TND	1 TND = 159.6256 CRC
08 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.0619 CRC
09 ene. 2025	1 CRC = 0.0063 TND	1 TND = 157.659 CRC
10 ene. 2025	1 CRC = 0.0064 TND	1 TND = 157.2639 CRC
11 ene. 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
12 ene. 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
13 ene. 2025	1 CRC = 0.0064 TND	1 TND = 156.2215 CRC
14 ene. 2025	1 CRC = 0.0064 TND	1 TND = 156.3408 CRC
15 ene. 2025	1 CRC = 0.0064 TND	1 TND = 156.6087 CRC
16 ene. 2025	1 CRC = 0.0064 TND	1 TND = 155.8351 CRC
17 ene. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
18 ene. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
19 ene. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
20 ene. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
21 ene. 2025	1 CRC = 0.0064 TND	1 TND = 157.1252 CRC
22 ene. 2025	1 CRC = 0.0064 TND	1 TND = 157.1206 CRC
23 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.0634 CRC
24 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.5428 CRC
25 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
26 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
27 ene. 2025	1 CRC = 0.0063 TND	1 TND = 159.0677 CRC
28 ene. 2025	1 CRC = 0.0063 TND	1 TND = 159.3775 CRC
29 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.8151 CRC
30 ene. 2025	1 CRC = 0.0063 TND	1 TND = 158.744 CRC
31 ene. 2025	1 CRC = 0.0063 TND	1 TND = 157.9337 CRC

Feb 2025

Fecha	CRC-TND	TND-CRC
01 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.9338 CRC
02 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.936 CRC
03 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.8253 CRC
04 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.6548 CRC
05 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7353 CRC
06 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.1753 CRC
07 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.5989 CRC
08 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
09 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
10 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.0827 CRC
11 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.6579 CRC
12 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.8468 CRC
13 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.8629 CRC
14 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1535 CRC
15 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
16 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
17 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7685 CRC
18 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6294 CRC
19 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.1607 CRC
20 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.3353 CRC
21 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7431 CRC
22 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
23 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
24 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.4791 CRC
25 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.4199 CRC
26 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.3665 CRC
27 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.8519 CRC
28 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.4961 CRC

Mar 2025

Fecha	CRC-TND	TND-CRC
01 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.0597 CRC
02 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.5586 CRC
03 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.0703 CRC
04 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.069 CRC
05 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.8688 CRC
06 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.5045 CRC
07 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
08 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.2106 CRC
09 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
10 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.4731 CRC
11 mar. 2025	1 CRC = 0.0061 TND	1 TND = 162.6028 CRC
12 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.3113 CRC
13 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7639 CRC
14 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6122 CRC
15 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7061 CRC
16 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.9292 CRC
17 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6786 CRC
18 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.8238 CRC
19 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7929 CRC
20 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7059 CRC
21 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.8359 CRC
22 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.2089 CRC
23 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6894 CRC
24 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.2719 CRC
25 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4489 CRC
26 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.6401 CRC
27 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4872 CRC
28 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4468 CRC
29 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.189 CRC
30 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.0051 CRC
31 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.7992 CRC

Apr 2025

Fecha	CRC-TND	TND-CRC
01 abr. 2025	1 CRC = 0.0062 TND	1 TND = 160.9678 CRC
02 abr. 2025	1 CRC = 0.0062 TND	1 TND = 162.0547 CRC
03 abr. 2025	1 CRC = 0.0061 TND	1 TND = 162.8514 CRC
04 abr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1926 CRC
05 abr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
06 abr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
07 abr. 2025	1 CRC = 0.006 TND	1 TND = 165.4154 CRC
08 abr. 2025	1 CRC = 0.006 TND	1 TND = 166.4855 CRC
09 abr. 2025	1 CRC = 0.006 TND	1 TND = 166.8627 CRC
10 abr. 2025	1 CRC = 0.006 TND	1 TND = 167.2536 CRC
11 abr. 2025	1 CRC = 0.0059 TND	1 TND = 169.2686 CRC
12 abr. 2025	1 CRC = 0.0059 TND	1 TND = 170.4865 CRC
13 abr. 2025	1 CRC = 0.0058 TND	1 TND = 171.6954 CRC
14 abr. 2025	1 CRC = 0.0058 TND	1 TND = 172.0601 CRC
15 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.3441 CRC
16 abr. 2025	1 CRC = 0.006 TND	1 TND = 167.1393 CRC
17 abr. 2025	1 CRC = 0.006 TND	1 TND = 168.0551 CRC
18 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0954 CRC
19 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
20 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
21 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0962 CRC
22 abr. 2025	1 CRC = 0.0059 TND	1 TND = 169.7975 CRC
23 abr. 2025	1 CRC = 0.006 TND	1 TND = 167.9161 CRC
24 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.8534 CRC
25 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9567 CRC
26 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
27 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
28 abr. 2025	1 CRC = 0.0059 TND	1 TND = 169.5271 CRC
29 abr. 2025	1 CRC = 0.0059 TND	1 TND = 168.996 CRC
30 abr. 2025	1 CRC = 0.0059 TND	1 TND = 170.0659 CRC

May 2025

Fecha	CRC-TND	TND-CRC
01 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.0682 CRC
02 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.5527 CRC
03 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
04 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
05 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.0232 CRC
06 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.6313 CRC
07 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.8945 CRC
08 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.233 CRC
09 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.6098 CRC
10 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.208 CRC
11 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.1475 CRC
12 may. 2025	1 CRC = 0.006 TND	1 TND = 166.9089 CRC
13 may. 2025	1 CRC = 0.006 TND	1 TND = 167.3361 CRC
14 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.3123 CRC
15 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.0916 CRC
16 may. 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
17 may. 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
18 may. 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
19 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.12 CRC
20 may. 2025	1 CRC = 0.0059 TND	1 TND = 168.5978 CRC
21 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.4036 CRC
22 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.8884 CRC
23 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.174 CRC
24 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
25 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
26 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.375 CRC
27 may. 2025	1 CRC = 0.0059 TND	1 TND = 170.3845 CRC
28 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.9506 CRC
29 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.6537 CRC
30 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC
31 may. 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC

Jun 2025

Fecha	CRC-TND	TND-CRC
01 jun. 2025	1 CRC = 0.0059 TND	1 TND = 169.7081 CRC
02 jun. 2025	1 CRC = 0.0059 TND	1 TND = 170.6577 CRC
03 jun. 2025	1 CRC = 0.0058 TND	1 TND = 171.0077 CRC
04 jun. 2025	1 CRC = 0.0059 TND	1 TND = 170.5943 CRC
05 jun. 2025	1 CRC = 0.0058 TND	1 TND = 171.0173 CRC

Información sobre tipos de cambio deCRC-TND y TND-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias