> Tipos de cambio de CRC-TRY y TRY-CRC - 2025

Tipos de cambio de CRC-TRY y TRY-CRC - 2025

Tipos de cambio de CRC-TRY y TRY-CRC

Compruebe a continuación los tipos de cambio de CRC-TRY y TRY-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 0,0747 TRY

1 TRY = 13,3802 CRC

1A 2A 2A

CRC frente a TRYTRY frente a CRC

Jan 2025

Fecha	CRC-TRY	TRY-CRC
01 ene. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 ene. 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 ene. 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 ene. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 ene. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 ene. 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 ene. 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 ene. 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 ene. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 ene. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 ene. 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 ene. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 ene. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 ene. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 ene. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 ene. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 ene. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 ene. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 ene. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 ene. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 ene. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 ene. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 ene. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 ene. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 ene. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 ene. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 ene. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 ene. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 ene. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 ene. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 ene. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Fecha	CRC-TRY	TRY-CRC
01 feb. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 feb. 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 feb. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 feb. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 feb. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 feb. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 feb. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 feb. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 feb. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 feb. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 feb. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 feb. 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 feb. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 feb. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 feb. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 feb. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 feb. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 feb. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 feb. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 feb. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Fecha	CRC-TRY	TRY-CRC
01 mar. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 mar. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 mar. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 mar. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 mar. 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 mar. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 mar. 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 mar. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 mar. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 mar. 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 mar. 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 mar. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 mar. 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 mar. 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 mar. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 mar. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 mar. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 mar. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 mar. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 mar. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 mar. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 mar. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Fecha	CRC-TRY	TRY-CRC
01 abr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 abr. 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 abr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 abr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 abr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 abr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 abr. 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 abr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 abr. 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 abr. 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 abr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 abr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 abr. 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 abr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 abr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 abr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 abr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 abr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 abr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 abr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 abr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 abr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 abr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 abr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 abr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 abr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 abr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 abr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 abr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 abr. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Fecha	CRC-TRY	TRY-CRC
01 may. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 may. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 may. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 may. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 may. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 may. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 may. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 may. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 may. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 may. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 may. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 may. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 may. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 may. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 may. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 may. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 may. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 may. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 may. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 may. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 may. 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 may. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 may. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 may. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 may. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 may. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 may. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 may. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 may. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 may. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 may. 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Fecha	CRC-TRY	TRY-CRC
01 jun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 jun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 jun. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 jun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 jun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 jun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 jun. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 jun. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 jun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 jun. 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 jun. 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 jun. 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 jun. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 jun. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7466 CRC
15 jun. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.736 CRC
16 jun. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7891 CRC
17 jun. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7826 CRC
18 jun. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7609 CRC
19 jun. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7602 CRC
20 jun. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7382 CRC
21 jun. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
22 jun. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
23 jun. 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7068 CRC
24 jun. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7615 CRC
25 jun. 2025	1 CRC = 0.0786 TRY	1 TRY = 12.7263 CRC
26 jun. 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7089 CRC
27 jun. 2025	1 CRC = 0.0791 TRY	1 TRY = 12.6424 CRC
28 jun. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.62 CRC
29 jun. 2025	1 CRC = 0.079 TRY	1 TRY = 12.6582 CRC
30 jun. 2025	1 CRC = 0.0788 TRY	1 TRY = 12.685 CRC

Jul 2025

Fecha	CRC-TRY	TRY-CRC
01 jul. 2025	1 CRC = 0.079 TRY	1 TRY = 12.6642 CRC
02 jul. 2025	1 CRC = 0.0788 TRY	1 TRY = 12.6925 CRC
03 jul. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6665 CRC
04 jul. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6734 CRC
05 jul. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6785 CRC
06 jul. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6785 CRC
07 jul. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.6292 CRC
08 jul. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.6237 CRC
09 jul. 2025	1 CRC = 0.0794 TRY	1 TRY = 12.5931 CRC
10 jul. 2025	1 CRC = 0.0794 TRY	1 TRY = 12.6011 CRC
11 jul. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.5508 CRC
12 jul. 2025	1 CRC = 0.0796 TRY	1 TRY = 12.5581 CRC
13 jul. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.5504 CRC
14 jul. 2025	1 CRC = 0.0796 TRY	1 TRY = 12.5589 CRC
15 jul. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.5509 CRC
16 jul. 2025	1 CRC = 0.0798 TRY	1 TRY = 12.5365 CRC
17 jul. 2025	1 CRC = 0.0798 TRY	1 TRY = 12.527 CRC
18 jul. 2025	1 CRC = 0.0801 TRY	1 TRY = 12.4912 CRC

Información sobre tipos de cambio deCRC-TRY y TRY-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias