currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-TRY y TRY-CRC - 2025

Tipos de cambio de CRC-TRY y TRY-CRC - 2025

Tipos de cambio de CRC-TRY y TRY-CRC

Compruebe a continuación los tipos de cambio de CRC-TRY y TRY-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,0721 TRY
1 TRY = 13,8729 CRC
1A 2A 2A

Jan 2025

FechaCRC-TRYTRY-CRC
01 ene. 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3939 CRC
02 ene. 2025 1 CRC = 0.0693 TRY 1 TRY = 14.4366 CRC
03 ene. 2025 1 CRC = 0.0694 TRY 1 TRY = 14.4178 CRC
04 ene. 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3836 CRC
05 ene. 2025 1 CRC = 0.0695 TRY 1 TRY = 14.3868 CRC
06 ene. 2025 1 CRC = 0.0692 TRY 1 TRY = 14.453 CRC
07 ene. 2025 1 CRC = 0.0696 TRY 1 TRY = 14.3766 CRC
08 ene. 2025 1 CRC = 0.0697 TRY 1 TRY = 14.3448 CRC
09 ene. 2025 1 CRC = 0.0699 TRY 1 TRY = 14.3074 CRC
10 ene. 2025 1 CRC = 0.0702 TRY 1 TRY = 14.2521 CRC
11 ene. 2025 1 CRC = 0.0698 TRY 1 TRY = 14.3214 CRC
12 ene. 2025 1 CRC = 0.0699 TRY 1 TRY = 14.3084 CRC
13 ene. 2025 1 CRC = 0.0702 TRY 1 TRY = 14.2392 CRC
14 ene. 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2162 CRC
15 ene. 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1562 CRC
16 ene. 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1704 CRC
17 ene. 2025 1 CRC = 0.0709 TRY 1 TRY = 14.0985 CRC
18 ene. 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1 CRC
19 ene. 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1465 CRC
20 ene. 2025 1 CRC = 0.0709 TRY 1 TRY = 14.106 CRC
21 ene. 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1022 CRC
22 ene. 2025 1 CRC = 0.0714 TRY 1 TRY = 14.0153 CRC
23 ene. 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1599 CRC
24 ene. 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1403 CRC
25 ene. 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1347 CRC
26 ene. 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1228 CRC
27 ene. 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1475 CRC
28 ene. 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1872 CRC
29 ene. 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1913 CRC
30 ene. 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1764 CRC
31 ene. 2025 1 CRC = 0.0711 TRY 1 TRY = 14.0624 CRC

Feb 2025

FechaCRC-TRYTRY-CRC
01 feb. 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1306 CRC
02 feb. 2025 1 CRC = 0.071 TRY 1 TRY = 14.0934 CRC
03 feb. 2025 1 CRC = 0.0707 TRY 1 TRY = 14.1528 CRC
04 feb. 2025 1 CRC = 0.0711 TRY 1 TRY = 14.0734 CRC
05 feb. 2025 1 CRC = 0.0708 TRY 1 TRY = 14.1291 CRC
06 feb. 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1802 CRC
07 feb. 2025 1 CRC = 0.0705 TRY 1 TRY = 14.1814 CRC
08 feb. 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2344 CRC
09 feb. 2025 1 CRC = 0.0703 TRY 1 TRY = 14.2344 CRC
10 feb. 2025 1 CRC = 0.0706 TRY 1 TRY = 14.1656 CRC
11 feb. 2025 1 CRC = 0.0709 TRY 1 TRY = 14.1109 CRC
12 feb. 2025 1 CRC = 0.0713 TRY 1 TRY = 14.0229 CRC
13 feb. 2025 1 CRC = 0.0715 TRY 1 TRY = 13.9794 CRC
14 feb. 2025 1 CRC = 0.0714 TRY 1 TRY = 14.0076 CRC
15 feb. 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9477 CRC
16 feb. 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9477 CRC
17 feb. 2025 1 CRC = 0.0715 TRY 1 TRY = 13.9809 CRC
18 feb. 2025 1 CRC = 0.0717 TRY 1 TRY = 13.9468 CRC
19 feb. 2025 1 CRC = 0.0718 TRY 1 TRY = 13.926 CRC
20 feb. 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9365 CRC
21 feb. 2025 1 CRC = 0.072 TRY 1 TRY = 13.8795 CRC
22 feb. 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9011 CRC
23 feb. 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9011 CRC
24 feb. 2025 1 CRC = 0.072 TRY 1 TRY = 13.8944 CRC
25 feb. 2025 1 CRC = 0.0722 TRY 1 TRY = 13.8554 CRC
26 feb. 2025 1 CRC = 0.072 TRY 1 TRY = 13.8854 CRC
27 feb. 2025 1 CRC = 0.072 TRY 1 TRY = 13.8926 CRC
28 feb. 2025 1 CRC = 0.072 TRY 1 TRY = 13.889 CRC

Mar 2025

FechaCRC-TRYTRY-CRC
01 mar. 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9322 CRC
02 mar. 2025 1 CRC = 0.0718 TRY 1 TRY = 13.9336 CRC
03 mar. 2025 1 CRC = 0.0724 TRY 1 TRY = 13.8121 CRC
04 mar. 2025 1 CRC = 0.0724 TRY 1 TRY = 13.8134 CRC
05 mar. 2025 1 CRC = 0.0726 TRY 1 TRY = 13.7684 CRC
06 mar. 2025 1 CRC = 0.0722 TRY 1 TRY = 13.8427 CRC
07 mar. 2025 1 CRC = 0.072 TRY 1 TRY = 13.883 CRC
08 mar. 2025 1 CRC = 0.072 TRY 1 TRY = 13.8805 CRC
09 mar. 2025 1 CRC = 0.0719 TRY 1 TRY = 13.9077 CRC
10 mar. 2025 1 CRC = 0.0725 TRY 1 TRY = 13.7939 CRC
11 mar. 2025 1 CRC = 0.0728 TRY 1 TRY = 13.7334 CRC
12 mar. 2025 1 CRC = 0.0732 TRY 1 TRY = 13.6665 CRC
13 mar. 2025 1 CRC = 0.0733 TRY 1 TRY = 13.6434 CRC
14 mar. 2025 1 CRC = 0.0734 TRY 1 TRY = 13.6153 CRC
15 mar. 2025 1 CRC = 0.0732 TRY 1 TRY = 13.6618 CRC
16 mar. 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6058 CRC
17 mar. 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6083 CRC
18 mar. 2025 1 CRC = 0.0735 TRY 1 TRY = 13.6028 CRC
19 mar. 2025 1 CRC = 0.0763 TRY 1 TRY = 13.1056 CRC
20 mar. 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1372 CRC
21 mar. 2025 1 CRC = 0.076 TRY 1 TRY = 13.1518 CRC
22 mar. 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1974 CRC
23 mar. 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1854 CRC
24 mar. 2025 1 CRC = 0.0759 TRY 1 TRY = 13.1716 CRC
25 mar. 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1236 CRC
26 mar. 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1302 CRC
27 mar. 2025 1 CRC = 0.0762 TRY 1 TRY = 13.1291 CRC
28 mar. 2025 1 CRC = 0.0761 TRY 1 TRY = 13.1463 CRC
29 mar. 2025 1 CRC = 0.0769 TRY 1 TRY = 13.005 CRC
30 mar. 2025 1 CRC = 0.0769 TRY 1 TRY = 13.005 CRC
31 mar. 2025 1 CRC = 0.0758 TRY 1 TRY = 13.188 CRC

Apr 2025

FechaCRC-TRYTRY-CRC
01 abr. 2025 1 CRC = 0.0758 TRY 1 TRY = 13.1931 CRC
02 abr. 2025 1 CRC = 0.0755 TRY 1 TRY = 13.2445 CRC
03 abr. 2025 1 CRC = 0.0753 TRY 1 TRY = 13.2806 CRC
04 abr. 2025 1 CRC = 0.0753 TRY 1 TRY = 13.2775 CRC

Información sobre tipos de cambio deCRC-TRY y TRY-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats