currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-TWD y TWD-CRC - 2026

Tipos de cambio de CRC-TWD y TWD-CRC - 2026

Tipos de cambio de CRC-TWD y TWD-CRC

Compruebe a continuación los tipos de cambio de CRC-TWD y TWD-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0668 TWD
1 TWD = 14,9755 CRC
1A 2A 2A

Jan 2026

FechaCRC-TWDTWD-CRC
01 ene. 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8382 CRC
02 ene. 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8296 CRC
03 ene. 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
04 ene. 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
05 ene. 2026 1 CRC = 0.0633 TWD 1 TWD = 15.8051 CRC
06 ene. 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7856 CRC
07 ene. 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8194 CRC
08 ene. 2026 1 CRC = 0.0634 TWD 1 TWD = 15.7617 CRC
09 ene. 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7576 CRC
10 ene. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7349 CRC
11 ene. 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7445 CRC
12 ene. 2026 1 CRC = 0.0637 TWD 1 TWD = 15.7044 CRC
13 ene. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.729 CRC
14 ene. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7162 CRC
15 ene. 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6669 CRC
16 ene. 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4648 CRC
17 ene. 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
18 ene. 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
19 ene. 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4494 CRC
20 ene. 2026 1 CRC = 0.0649 TWD 1 TWD = 15.4121 CRC
21 ene. 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4877 CRC
22 ene. 2026 1 CRC = 0.0641 TWD 1 TWD = 15.6027 CRC
23 ene. 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6624 CRC
24 ene. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
25 ene. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
26 ene. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7138 CRC
27 ene. 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7877 CRC
28 ene. 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8339 CRC
29 ene. 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8167 CRC
30 ene. 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7383 CRC
31 ene. 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7928 CRC

Feb 2026

FechaCRC-TWDTWD-CRC
01 feb. 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7964 CRC
02 feb. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7204 CRC
03 feb. 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7169 CRC
04 feb. 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6957 CRC
05 feb. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6544 CRC
06 feb. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6461 CRC
07 feb. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
08 feb. 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
09 feb. 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6775 CRC
10 feb. 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6878 CRC
11 feb. 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7568 CRC
12 feb. 2026 1 CRC = 0.0644 TWD 1 TWD = 15.5241 CRC
13 feb. 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4338 CRC
14 feb. 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
15 feb. 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
16 feb. 2026 1 CRC = 0.0651 TWD 1 TWD = 15.3671 CRC
17 feb. 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3198 CRC
18 feb. 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3184 CRC
19 feb. 2026 1 CRC = 0.0657 TWD 1 TWD = 15.2309 CRC
20 feb. 2026 1 CRC = 0.0662 TWD 1 TWD = 15.1057 CRC
21 feb. 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
22 feb. 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
23 feb. 2026 1 CRC = 0.066 TWD 1 TWD = 15.1516 CRC
24 feb. 2026 1 CRC = 0.0662 TWD 1 TWD = 15.097 CRC
25 feb. 2026 1 CRC = 0.0661 TWD 1 TWD = 15.1332 CRC
26 feb. 2026 1 CRC = 0.066 TWD 1 TWD = 15.1497 CRC
27 feb. 2026 1 CRC = 0.0665 TWD 1 TWD = 15.0279 CRC
28 feb. 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC

Mar 2026

FechaCRC-TWDTWD-CRC
01 mar. 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC
02 mar. 2026 1 CRC = 0.067 TWD 1 TWD = 14.9204 CRC
03 mar. 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8112 CRC
04 mar. 2026 1 CRC = 0.0672 TWD 1 TWD = 14.8839 CRC
05 mar. 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8256 CRC
06 mar. 2026 1 CRC = 0.0667 TWD 1 TWD = 14.984 CRC
07 mar. 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
08 mar. 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
09 mar. 2026 1 CRC = 0.0669 TWD 1 TWD = 14.9551 CRC
10 mar. 2026 1 CRC = 0.0673 TWD 1 TWD = 14.8631 CRC
11 mar. 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8137 CRC
12 mar. 2026 1 CRC = 0.0674 TWD 1 TWD = 14.8306 CRC
13 mar. 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6937 CRC
14 mar. 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
15 mar. 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
16 mar. 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6943 CRC
17 mar. 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6855 CRC
18 mar. 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6407 CRC
19 mar. 2026 1 CRC = 0.0682 TWD 1 TWD = 14.6534 CRC
20 mar. 2026 1 CRC = 0.0685 TWD 1 TWD = 14.5991 CRC
21 mar. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
22 mar. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
23 mar. 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5781 CRC
24 mar. 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5716 CRC
25 mar. 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5737 CRC
26 mar. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5186 CRC
27 mar. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5299 CRC
28 mar. 2026 1 CRC = 0.069 TWD 1 TWD = 14.4932 CRC
29 mar. 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4445 CRC
30 mar. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5209 CRC
31 mar. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5293 CRC

Apr 2026

FechaCRC-TWDTWD-CRC
01 abr. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5412 CRC
02 abr. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5491 CRC
03 abr. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5335 CRC
04 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
05 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
06 abr. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5431 CRC
07 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5153 CRC
08 abr. 2026 1 CRC = 0.0683 TWD 1 TWD = 14.65 CRC
09 abr. 2026 1 CRC = 0.0685 TWD 1 TWD = 14.6064 CRC
10 abr. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5625 CRC
11 abr. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
12 abr. 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
13 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5228 CRC
14 abr. 2026 1 CRC = 0.0686 TWD 1 TWD = 14.577 CRC
15 abr. 2026 1 CRC = 0.069 TWD 1 TWD = 14.499 CRC
16 abr. 2026 1 CRC = 0.069 TWD 1 TWD = 14.4912 CRC
17 abr. 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4471 CRC
18 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC
19 abr. 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC
20 abr. 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4795 CRC
21 abr. 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4697 CRC
22 abr. 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4667 CRC
23 abr. 2026 1 CRC = 0.069 TWD 1 TWD = 14.4892 CRC
24 abr. 2026 1 CRC = 0.0692 TWD 1 TWD = 14.461 CRC
25 abr. 2026 1 CRC = 0.0693 TWD 1 TWD = 14.431 CRC
26 abr. 2026 1 CRC = 0.0693 TWD 1 TWD = 14.431 CRC
27 abr. 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4636 CRC
28 abr. 2026 1 CRC = 0.0694 TWD 1 TWD = 14.4047 CRC
29 abr. 2026 1 CRC = 0.0694 TWD 1 TWD = 14.3989 CRC
30 abr. 2026 1 CRC = 0.0695 TWD 1 TWD = 14.3936 CRC

May 2026

FechaCRC-TWDTWD-CRC
01 may. 2026 1 CRC = 0.0696 TWD 1 TWD = 14.3615 CRC
02 may. 2026 1 CRC = 0.0696 TWD 1 TWD = 14.3769 CRC
03 may. 2026 1 CRC = 0.0696 TWD 1 TWD = 14.3769 CRC
04 may. 2026 1 CRC = 0.0696 TWD 1 TWD = 14.3714 CRC
05 may. 2026 1 CRC = 0.0694 TWD 1 TWD = 14.3991 CRC
06 may. 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5303 CRC
07 may. 2026 1 CRC = 0.0685 TWD 1 TWD = 14.6078 CRC
08 may. 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6411 CRC
09 may. 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6404 CRC
10 may. 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6404 CRC
11 may. 2026 1 CRC = 0.0685 TWD 1 TWD = 14.5948 CRC
12 may. 2026 1 CRC = 0.0691 TWD 1 TWD = 14.4747 CRC
13 may. 2026 1 CRC = 0.0693 TWD 1 TWD = 14.4373 CRC
14 may. 2026 1 CRC = 0.0694 TWD 1 TWD = 14.4148 CRC
15 may. 2026 1 CRC = 0.0695 TWD 1 TWD = 14.3815 CRC
16 may. 2026 1 CRC = 0.0695 TWD 1 TWD = 14.3929 CRC
17 may. 2026 1 CRC = 0.0695 TWD 1 TWD = 14.3929 CRC
18 may. 2026 1 CRC = 0.0699 TWD 1 TWD = 14.3092 CRC
19 may. 2026 1 CRC = 0.07 TWD 1 TWD = 14.286 CRC
20 may. 2026 1 CRC = 0.0699 TWD 1 TWD = 14.2975 CRC
21 may. 2026 1 CRC = 0.0698 TWD 1 TWD = 14.3285 CRC
22 may. 2026 1 CRC = 0.0695 TWD 1 TWD = 14.3834 CRC

Información sobre tipos de cambio deCRC-TWD y TWD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats