> Tipos de cambio de CRC-UZS y UZS-CRC - 2025

Tipos de cambio de CRC-UZS y UZS-CRC - 2025

Tipos de cambio de CRC-UZS y UZS-CRC

Compruebe a continuación los tipos de cambio de CRC-UZS y UZS-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 25,4731 UZS

1 UZS = 0,0393 CRC

1A 2A 2A

CRC frente a UZSUZS frente a CRC

Jan 2025

Fecha	CRC-UZS	UZS-CRC
01 ene. 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 ene. 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 ene. 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 ene. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 ene. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 ene. 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 ene. 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 ene. 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 ene. 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 ene. 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 ene. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 ene. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 ene. 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 ene. 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 ene. 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 ene. 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 ene. 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 ene. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 ene. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 ene. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 ene. 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 ene. 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 ene. 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 ene. 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 ene. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 ene. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 ene. 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 ene. 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 ene. 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 ene. 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 ene. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Fecha	CRC-UZS	UZS-CRC
01 feb. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb. 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb. 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb. 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb. 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb. 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb. 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb. 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb. 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb. 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb. 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb. 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb. 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb. 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb. 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb. 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb. 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb. 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb. 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb. 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb. 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Fecha	CRC-UZS	UZS-CRC
01 mar. 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mar. 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mar. 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mar. 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mar. 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mar. 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mar. 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mar. 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mar. 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mar. 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mar. 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mar. 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mar. 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mar. 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mar. 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mar. 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mar. 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mar. 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mar. 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mar. 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mar. 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mar. 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mar. 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mar. 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mar. 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mar. 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mar. 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mar. 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mar. 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Fecha	CRC-UZS	UZS-CRC
01 abr. 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 abr. 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 abr. 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 abr. 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 abr. 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 abr. 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 abr. 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 abr. 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 abr. 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 abr. 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 abr. 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 abr. 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 abr. 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 abr. 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 abr. 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 abr. 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 abr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 abr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 abr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 abr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 abr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 abr. 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 abr. 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 abr. 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 abr. 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 abr. 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 abr. 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 abr. 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 abr. 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 abr. 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Fecha	CRC-UZS	UZS-CRC
01 may. 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 may. 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 may. 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 may. 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 may. 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 may. 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 may. 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 may. 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 may. 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 may. 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 may. 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 may. 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 may. 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 may. 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 may. 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 may. 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 may. 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 may. 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 may. 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 may. 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 may. 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 may. 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 may. 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 may. 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 may. 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 may. 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 may. 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 may. 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 may. 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 may. 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 may. 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Fecha	CRC-UZS	UZS-CRC
01 jun. 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 jun. 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 jun. 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 jun. 2025	1 CRC = 25.2811 UZS	1 UZS = 0.0396 CRC
05 jun. 2025	1 CRC = 25.2126 UZS	1 UZS = 0.0397 CRC
06 jun. 2025	1 CRC = 25.0692 UZS	1 UZS = 0.0399 CRC
07 jun. 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
08 jun. 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
09 jun. 2025	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
10 jun. 2025	1 CRC = 25.0077 UZS	1 UZS = 0.04 CRC
11 jun. 2025	1 CRC = 24.9477 UZS	1 UZS = 0.0401 CRC
12 jun. 2025	1 CRC = 24.9637 UZS	1 UZS = 0.0401 CRC
13 jun. 2025	1 CRC = 25.208 UZS	1 UZS = 0.0397 CRC
14 jun. 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
15 jun. 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
16 jun. 2025	1 CRC = 25.3128 UZS	1 UZS = 0.0395 CRC
17 jun. 2025	1 CRC = 25.2472 UZS	1 UZS = 0.0396 CRC
18 jun. 2025	1 CRC = 25.0956 UZS	1 UZS = 0.0398 CRC
19 jun. 2025	1 CRC = 24.9838 UZS	1 UZS = 0.04 CRC
20 jun. 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
21 jun. 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
22 jun. 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
23 jun. 2025	1 CRC = 24.7363 UZS	1 UZS = 0.0404 CRC
24 jun. 2025	1 CRC = 24.5189 UZS	1 UZS = 0.0408 CRC
25 jun. 2025	1 CRC = 24.6337 UZS	1 UZS = 0.0406 CRC
26 jun. 2025	1 CRC = 24.8176 UZS	1 UZS = 0.0403 CRC
27 jun. 2025	1 CRC = 24.9555 UZS	1 UZS = 0.0401 CRC
28 jun. 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
29 jun. 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
30 jun. 2025	1 CRC = 25.0754 UZS	1 UZS = 0.0399 CRC

Jul 2025

Fecha	CRC-UZS	UZS-CRC
01 jul. 2025	1 CRC = 25.151 UZS	1 UZS = 0.0398 CRC
02 jul. 2025	1 CRC = 25.0921 UZS	1 UZS = 0.0399 CRC
03 jul. 2025	1 CRC = 24.9429 UZS	1 UZS = 0.0401 CRC
04 jul. 2025	1 CRC = 24.866 UZS	1 UZS = 0.0402 CRC
05 jul. 2025	1 CRC = 24.8655 UZS	1 UZS = 0.0402 CRC
06 jul. 2025	1 CRC = 24.8655 UZS	1 UZS = 0.0402 CRC
07 jul. 2025	1 CRC = 24.8641 UZS	1 UZS = 0.0402 CRC
08 jul. 2025	1 CRC = 25.0755 UZS	1 UZS = 0.0399 CRC
09 jul. 2025	1 CRC = 25.205 UZS	1 UZS = 0.0397 CRC
10 jul. 2025	1 CRC = 25.0888 UZS	1 UZS = 0.0399 CRC
11 jul. 2025	1 CRC = 25.0517 UZS	1 UZS = 0.0399 CRC
12 jul. 2025	1 CRC = 25.0517 UZS	1 UZS = 0.0399 CRC
13 jul. 2025	1 CRC = 25.0986 UZS	1 UZS = 0.0398 CRC
14 jul. 2025	1 CRC = 24.9922 UZS	1 UZS = 0.04 CRC
15 jul. 2025	1 CRC = 25.179 UZS	1 UZS = 0.0397 CRC
16 jul. 2025	1 CRC = 25.3242 UZS	1 UZS = 0.0395 CRC
17 jul. 2025	1 CRC = 25.3248 UZS	1 UZS = 0.0395 CRC
18 jul. 2025	1 CRC = 25.324 UZS	1 UZS = 0.0395 CRC

Información sobre tipos de cambio deCRC-UZS y UZS-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias